Vadilal Industries Limited Recent Share Price (BSE:519156)

BSE:519156 - Vadilal Industries Ltd. Vadilal Industries Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	1,821.85	1,994.25	1,808.65	1,966.3	1,966.3	+156.2 (+8.63%)	5,640
21 Apr 2023	INR	1,950.05	1,958.25	1,800	1,810.1	1,810.1	-132.95 (-6.84%)	87,593
20 Apr 2023	INR	1,946.5	2,000.6	1,934.4	1,943.05	1,943.05	-26.85 (-1.36%)	1,772
19 Apr 2023	INR	2,006.95	2,051.9	1,959.05	1,969.9	1,969.9	-36.35 (-1.81%)	1,095
18 Apr 2023	INR	2,006.55	2,020.85	1,931.15	2,006.25	2,006.25	+8.9 (+0.45%)	3,581
17 Apr 2023	INR	1,955.05	2,037.9	1,955.05	1,997.35	1,997.35	-11.8 (-0.59%)	1,679
13 Apr 2023	INR	2,121.15	2,121.15	1,984.7	2,009.15	2,009.15	+3.75 (+0.19%)	49,699
12 Apr 2023	INR	2,036.55	2,056.25	1,995.6	2,005.4	2,005.4	-22.65 (-1.12%)	35,697
11 Apr 2023	INR	2,049.75	2,069.05	2,007	2,028.05	2,028.05	-16.4 (-0.80%)	66,799
10 Apr 2023	INR	2,139.95	2,145.05	2,023.6	2,044.45	2,044.45	-77.3 (-3.64%)	72,870
6 Apr 2023	INR	2,111.6	2,147.9	2,085.55	2,121.75	2,121.75	+1.5 (+0.07%)	915
5 Apr 2023	INR	2,112	2,211.3	2,108.15	2,120.25	2,120.25	+27.1 (+1.29%)	1,029
3 Apr 2023	INR	2,210	2,222	2,070.7	2,093.15	2,093.15	-110 (-4.99%)	4,662
31 Mar 2023	INR	2,253.1	2,278	2,171.65	2,203.15	2,203.15	-37.55 (-1.68%)	1,452
29 Mar 2023	INR	2,198.9	2,295.35	2,146.05	2,240.7	2,240.7	+86.85 (+4.03%)	2,361
28 Mar 2023	INR	2,216.3	2,223.75	2,133	2,153.85	2,153.85	-61 (-2.75%)	1,030
27 Mar 2023	INR	2,284.55	2,333	2,198.05	2,214.85	2,214.85	-19.1 (-0.85%)	1,473
24 Mar 2023	INR	2,122.85	2,284.7	2,110.2	2,233.95	2,233.95	+126.9 (+6.02%)	3,027
23 Mar 2023	INR	2,114.7	2,158.35	2,080.6	2,107.05	2,107.05	+0.3 (+0.01%)	48,118
22 Mar 2023	INR	2,151.1	2,199.5	2,100	2,106.75	2,106.75	-54.9 (-2.54%)	1,009
21 Mar 2023	INR	2,164.2	2,182.35	2,124.1	2,161.65	2,161.65	+8.85 (+0.41%)	486
20 Mar 2023	INR	2,162	2,184.35	2,097.55	2,152.8	2,152.8	-13.65 (-0.63%)	878
17 Mar 2023	INR	2,220	2,245	2,160.5	2,166.45	2,166.45	-62.1 (-2.79%)	1,738
16 Mar 2023	INR	2,150	2,248.6	2,142.5	2,228.55	2,228.55	+24.45 (+1.11%)	1,635
15 Mar 2023	INR	2,234	2,243.95	2,177	2,204.1	2,204.1	-33.55 (-1.50%)	2,552
14 Mar 2023	INR	2,309	2,330.95	2,200.9	2,237.65	2,237.65	-69.8 (-3.02%)	1,101
13 Mar 2023	INR	2,323.85	2,366.65	2,283.7	2,307.45	2,307.45	-21.3 (-0.91%)	1,925
10 Mar 2023	INR	2,296.45	2,401.95	2,291.65	2,328.75	2,328.75	+24 (+1.04%)	3,245
9 Mar 2023	INR	2,357.45	2,359.45	2,287.85	2,304.75	2,304.75	-52.7 (-2.24%)	825
8 Mar 2023	INR	2,304.6	2,385	2,280.7	2,357.45	2,357.45	+51.9 (+2.25%)	3,013

First
7
8
9
10
11
Last

See Xignite Response |