| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 274 |
| 10 Apr 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 3 |
| 9 Apr 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 319 |
| 8 Apr 2024 | INR | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 123 |
| 5 Apr 2024 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 355 |
| 4 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 246 |
| 3 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 133 |
| 2 Apr 2024 | INR | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 663 |
| 1 Apr 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 46 |
| 28 Mar 2024 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 278 |
| 27 Mar 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 16 |
| 26 Mar 2024 | INR | 10.87 | 10.87 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 19 |
| 22 Mar 2024 | INR | 10.87 | 10.87 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 156 |
| 21 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 9 |
| 20 Mar 2024 | INR | 11.09 | 11.09 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 390 |
| 19 Mar 2024 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 1,983 |
| 18 Mar 2024 | INR | 11.1 | 11.1 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 570 |
| 15 Mar 2024 | INR | 11.32 | 11.32 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 141 |
| 14 Mar 2024 | INR | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | -0.22 (-1.91%) | 110 |
| 13 Mar 2024 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 43 |
| 12 Mar 2024 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 12 |
| 11 Mar 2024 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 282 |
| 7 Mar 2024 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 418 |
| 6 Mar 2024 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | -0.24 (-1.88%) | 29 |
| 5 Mar 2024 | INR | 12.14 | 12.74 | 12.14 | 12.74 | 12.74 | +0.6 (+4.94%) | 2,401 |
| 4 Mar 2024 | INR | 11.8 | 12.14 | 11.6 | 12.14 | 12.14 | +0.91 (+8.10%) | 5,820 |
| 1 Mar 2024 | INR | 11.75 | 11.79 | 10.75 | 11.23 | 11.23 | 0.0 (0.0%) | 3,556 |
| 29 Feb 2024 | INR | 10.7 | 11.23 | 10.17 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,720 |
| 28 Feb 2024 | INR | 10.7 | 10.75 | 9.98 | 10.7 | 10.7 | +0.46 (+4.49%) | 2,230 |
| 27 Feb 2024 | INR | 10.5 | 11.02 | 9.98 | 10.24 | 10.24 | -0.26 (-2.48%) | 1,355 |
