Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.4 | 6.4 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,452 |
3 Mar 2023 | INR | 6.5 | 6.5 | 6.17 | 6.5 | 6.5 | +0.01 (+0.15%) | 285 |
2 Mar 2023 | INR | 6.49 | 6.49 | 6.2 | 6.49 | 6.49 | 0.0 (0.0%) | 46 |
1 Mar 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 6.83 | 6.83 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 22 |
27 Feb 2023 | INR | 7 | 7 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 56 |
24 Feb 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.18 | 7.18 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 119 |
22 Feb 2023 | INR | 7.2 | 7.2 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 795 |
21 Feb 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 327 |
20 Feb 2023 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 625 |
17 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
16 Feb 2023 | INR | 8.6 | 8.6 | 8 | 8 | 8 | -0.34 (-4.08%) | 514 |
15 Feb 2023 | INR | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | +0.34 (+4.25%) | 693 |
14 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
13 Feb 2023 | INR | 7.9 | 8.1 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 30 |
10 Feb 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1 |
9 Feb 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 108 |
8 Feb 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 500 |
7 Feb 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 167 |
6 Feb 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 67 |
2 Feb 2023 | INR | 8.75 | 8.75 | 7.94 | 8.58 | 8.58 | +0.23 (+2.75%) | 521 |
1 Feb 2023 | INR | 7.86 | 8.67 | 7.86 | 8.35 | 8.35 | +0.08 (+0.97%) | 3,161 |
31 Jan 2023 | INR | 7.9 | 8.27 | 7.5 | 8.27 | 8.27 | +0.38 (+4.82%) | 424 |
30 Jan 2023 | INR | 7.89 | 7.89 | 7.65 | 7.89 | 7.89 | -0.16 (-1.99%) | 1,084 |
27 Jan 2023 | INR | 8.1 | 8.46 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 2,538 |
25 Jan 2023 | INR | 8.06 | 8.4 | 8.06 | 8.06 | 8.06 | -0.39 (-4.62%) | 895 |
24 Jan 2023 | INR | 8.65 | 8.88 | 8.06 | 8.45 | 8.45 | -0.03 (-0.35%) | 1,501 |
23 Jan 2023 | INR | 8.28 | 8.48 | 7.87 | 8.48 | 8.48 | +0.2 (+2.42%) | 855 |