Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 100 |
7 Jan 2011 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 1,500 |
6 Jan 2011 | INR | 5.48 | 5.48 | 5.1 | 5.14 | 5.14 | -0.12 (-2.28%) | 1,600 |
5 Jan 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 600 |
4 Jan 2011 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,600 |
3 Jan 2011 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 400 |
31 Dec 2010 | INR | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | +0.2 (+4.59%) | 2,300 |
30 Dec 2010 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,200 |
29 Dec 2010 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 100 |
28 Dec 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 100 |
27 Dec 2010 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 100 |
24 Dec 2010 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 100 |
22 Dec 2010 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 200 |
21 Dec 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
14 Dec 2010 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 200 |
13 Dec 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 100 |
9 Dec 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 600 |
7 Dec 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 500 |
3 Dec 2010 | INR | 4.41 | 4.41 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 400 |
2 Dec 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 500 |
1 Dec 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |