| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.9 | 8.28 | 7.51 | 8.28 | 8.28 | +0.38 (+4.81%) | 667 |
| 19 Jan 2023 | INR | 8.4 | 8.4 | 7.62 | 7.9 | 7.9 | -0.12 (-1.50%) | 597 |
| 18 Jan 2023 | INR | 8.05 | 8.41 | 7.97 | 8.02 | 8.02 | -0.03 (-0.37%) | 1,753 |
| 17 Jan 2023 | INR | 8.38 | 8.38 | 7.97 | 8.05 | 8.05 | -0.33 (-3.94%) | 2,311 |
| 16 Jan 2023 | INR | 8.2 | 8.4 | 7.92 | 8.38 | 8.38 | +0.05 (+0.60%) | 591 |
| 13 Jan 2023 | INR | 8.4 | 8.4 | 7.75 | 8.33 | 8.33 | +0.18 (+2.21%) | 1,371 |
| 12 Jan 2023 | INR | 8.18 | 8.18 | 7.68 | 8.15 | 8.15 | +0.07 (+0.87%) | 1,567 |
| 11 Jan 2023 | INR | 8.1 | 8.1 | 7.4 | 8.08 | 8.08 | +0.31 (+3.99%) | 542 |
| 10 Jan 2023 | INR | 8.29 | 8.29 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1,955 |
| 9 Jan 2023 | INR | 8.03 | 8.19 | 8.03 | 8.17 | 8.17 | -0.02 (-0.24%) | 202 |
| 6 Jan 2023 | INR | 7.6 | 8.3 | 7.6 | 8.19 | 8.19 | +0.23 (+2.89%) | 1,251 |
| 5 Jan 2023 | INR | 7.96 | 7.98 | 7.22 | 7.96 | 7.96 | +0.36 (+4.74%) | 2,624 |
| 4 Jan 2023 | INR | 8 | 8.35 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,734 |
| 3 Jan 2023 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.07 (+0.88%) | 57 |
| 2 Jan 2023 | INR | 7.98 | 7.98 | 7.51 | 7.93 | 7.93 | +0.33 (+4.34%) | 1,961 |
| 30 Dec 2022 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,338 |
| 29 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
| 28 Dec 2022 | INR | 8.05 | 8.05 | 7.33 | 8 | 8 | +0.31 (+4.03%) | 1,078 |
| 27 Dec 2022 | INR | 8.05 | 8.05 | 7.31 | 7.69 | 7.69 | 0.0 (0.0%) | 226 |
| 26 Dec 2022 | INR | 7.69 | 7.69 | 7.03 | 7.69 | 7.69 | +0.3 (+4.06%) | 3,469 |
| 23 Dec 2022 | INR | 7.39 | 8 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 184 |
| 22 Dec 2022 | INR | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 311 |
| 21 Dec 2022 | INR | 8.96 | 8.96 | 8.16 | 8.17 | 8.17 | -0.38 (-4.44%) | 1,763 |
| 20 Dec 2022 | INR | 8.15 | 8.55 | 7.75 | 8.55 | 8.55 | +0.4 (+4.91%) | 8,982 |
| 19 Dec 2022 | INR | 8.4 | 8.4 | 7.64 | 8.15 | 8.15 | +0.12 (+1.49%) | 318 |
| 16 Dec 2022 | INR | 7.6 | 8.03 | 7.3 | 8.03 | 8.03 | +0.38 (+4.97%) | 506 |
| 15 Dec 2022 | INR | 7.6 | 8.31 | 7.55 | 7.65 | 7.65 | -0.29 (-3.65%) | 722 |
| 14 Dec 2022 | INR | 8.34 | 8.34 | 7.94 | 7.94 | 7.94 | -0.4 (-4.80%) | 226 |
| 13 Dec 2022 | INR | 8.15 | 8.34 | 7.95 | 8.34 | 8.34 | +0.39 (+4.91%) | 1,304 |
| 12 Dec 2022 | INR | 7.95 | 7.95 | 7.5 | 7.95 | 7.95 | +0.06 (+0.76%) | 469 |
