Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 100 |
13 Oct 2010 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 400 |
12 Oct 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 300 |
11 Oct 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
8 Oct 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
6 Oct 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.13 (+2.54%) | 300 |
4 Oct 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | -0.24 (-4.48%) | 300 |
29 Sep 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | +0.25 (+4.89%) | 400 |
24 Sep 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 100 |
23 Sep 2010 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 500 |
22 Sep 2010 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 400 |
21 Sep 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 200 |
20 Sep 2010 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 400 |
17 Sep 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,400 |
16 Sep 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 4.15 | 4.15 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 500 |
14 Sep 2010 | INR | 3.9 | 4 | 3.83 | 4 | 4 | 0.0 (0.0%) | 600 |
13 Sep 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 100 |
8 Sep 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 400 |
7 Sep 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 300 |
6 Sep 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,000 |
3 Sep 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 100 |
2 Sep 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |