Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 100 |
31 Aug 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 100 |
30 Aug 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 100 |
27 Aug 2010 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21 (-4.27%) | 100 |
26 Aug 2010 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 100 |
25 Aug 2010 | INR | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 200 |
24 Aug 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.27 (-4.73%) | 100 |
23 Aug 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 100 |
17 Aug 2010 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 3,100 |
16 Aug 2010 | INR | 5.89 | 5.89 | 5.34 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,000 |
13 Aug 2010 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 200 |
12 Aug 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 600 |
11 Aug 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 500 |
10 Aug 2010 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 900 |
9 Aug 2010 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 200 |
6 Aug 2010 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 300 |
5 Aug 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 400 |
4 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 300 |
3 Aug 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 100 |
28 Jul 2010 | INR | 3.45 | 3.63 | 3.45 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,500 |
27 Jul 2010 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,000 |
26 Jul 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
23 Jul 2010 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |