Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 200 |
9 Mar 2010 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 400 |
8 Mar 2010 | INR | 6.56 | 6.6 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 300 |
5 Mar 2010 | INR | 6.28 | 6.9 | 6.28 | 6.9 | 6.9 | +0.29 (+4.39%) | 900 |
4 Mar 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 100 |
2 Mar 2010 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 400 |
26 Feb 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | -0.33 (-4.35%) | 500 |
23 Feb 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 100 |
22 Feb 2010 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38 (-4.55%) | 600 |
19 Feb 2010 | INR | 9.15 | 9.19 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 3,000 |
18 Feb 2010 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,600 |
17 Feb 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 1,000 |
16 Feb 2010 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 500 |
15 Feb 2010 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 400 |
12 Feb 2010 | INR | 0 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 100 |
10 Feb 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 200 |
9 Feb 2010 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 400 |
8 Feb 2010 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.57 (+10.02%) | 1,400 |
5 Feb 2010 | INR | 5.5 | 5.69 | 5.5 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,300 |
4 Feb 2010 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 800 |
3 Feb 2010 | INR | 5 | 5.17 | 5 | 5.17 | 5.17 | +0.24 (+4.87%) | 500 |
2 Feb 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 100 |
1 Feb 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 600 |