| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | INR | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | +0.12 (+4.88%) | 200 |
| 9 Oct 2009 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 100 |
| 8 Oct 2009 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 100 |
| 30 Sep 2009 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 100 |
| 22 Sep 2009 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
| 18 Sep 2009 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,100 |
| 14 Sep 2009 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 100 |
| 10 Sep 2009 | INR | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | -0.12 (-4.08%) | 300 |
| 26 Aug 2009 | INR | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.13 (-4.23%) | 300 |
| 14 Aug 2009 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 200 |
| 12 Aug 2009 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 100 |
| 31 Jul 2009 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.14 (-3.99%) | 100 |
| 30 Jul 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.17 (-4.62%) | 100 |
| 28 Jul 2009 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.18 (-4.66%) | 600 |
| 27 Jul 2009 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 300 |
| 13 Jul 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 500 |
| 10 Jul 2009 | INR | 3.54 | 3.9 | 3.54 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,000 |
| 9 Jul 2009 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 700 |
| 8 Jul 2009 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 100 |
| 22 Jun 2009 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 500 |
| 17 Jun 2009 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 300 |
| 12 Jun 2009 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
| 11 Jun 2009 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 300 |
| 10 Jun 2009 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 200 |
| 8 Jun 2009 | INR | 3.58 | 3.58 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 2,500 |
| 5 Jun 2009 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,600 |
| 4 Jun 2009 | INR | 3.5 | 3.5 | 3.18 | 3.25 | 3.25 | -0.09 (-2.69%) | 2,000 |
| 1 Jun 2009 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 200 |
| 28 May 2009 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 300 |
| 27 May 2009 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,100 |
