Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 300 |
22 May 2009 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 200 |
13 May 2009 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 100 |
4 May 2009 | INR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 200 |
22 Apr 2009 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 100 |
17 Apr 2009 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 400 |
1 Apr 2009 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 500 |
25 Feb 2009 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 500 |
3 Feb 2009 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 100 |
30 Jan 2009 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 100 |
19 Jan 2009 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.04 (+1.50%) | 300 |
16 Jan 2009 | INR | 2.85 | 2.85 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 200 |
14 Jan 2009 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 400 |
5 Jan 2009 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 100 |
1 Jan 2009 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 100 |
19 Dec 2008 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 100 |
15 Dec 2008 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 100 |
12 Dec 2008 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 100 |
8 Dec 2008 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 200 |
24 Nov 2008 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 100 |
29 Oct 2008 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 100 |
23 Oct 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 100 |
17 Oct 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
13 Oct 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 100 |
8 Oct 2008 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 300 |
1 Oct 2008 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 100 |
29 Sep 2008 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 900 |
22 Sep 2008 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 600 |
19 Sep 2008 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 700 |
16 Sep 2008 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.21 (-4.43%) | 100 |