| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.5 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 518 |
| 8 Dec 2022 | INR | 8.64 | 8.64 | 8.3 | 8.3 | 8.3 | -0.34 (-3.94%) | 870 |
| 7 Dec 2022 | INR | 8.23 | 8.64 | 8.23 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,009 |
| 6 Dec 2022 | INR | 8.29 | 8.29 | 7.57 | 8.23 | 8.23 | +0.27 (+3.39%) | 166 |
| 5 Dec 2022 | INR | 7.96 | 7.96 | 7.27 | 7.96 | 7.96 | +0.36 (+4.74%) | 1,630 |
| 2 Dec 2022 | INR | 7.5 | 7.85 | 7.21 | 7.6 | 7.6 | +0.1 (+1.33%) | 597 |
| 1 Dec 2022 | INR | 7.45 | 7.81 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,007 |
| 30 Nov 2022 | INR | 7.54 | 8.14 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 409 |
| 29 Nov 2022 | INR | 7.88 | 7.88 | 7.48 | 7.84 | 7.84 | -0.03 (-0.38%) | 634 |
| 28 Nov 2022 | INR | 7.75 | 7.88 | 7.53 | 7.87 | 7.87 | -0.01 (-0.13%) | 747 |
| 25 Nov 2022 | INR | 8.68 | 8.68 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 477 |
| 24 Nov 2022 | INR | 8.39 | 8.39 | 7.62 | 8.28 | 8.28 | +0.26 (+3.24%) | 326 |
| 23 Nov 2022 | INR | 7.65 | 8.25 | 7.65 | 8.02 | 8.02 | -0.03 (-0.37%) | 556 |
| 22 Nov 2022 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.25 (+3.21%) | 345 |
| 21 Nov 2022 | INR | 8.22 | 8.22 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 89 |
| 18 Nov 2022 | INR | 7.74 | 8.4 | 7.74 | 8.2 | 8.2 | +0.06 (+0.74%) | 1,537 |
| 17 Nov 2022 | INR | 7.46 | 8.14 | 7.46 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,486 |
| 16 Nov 2022 | INR | 8.15 | 8.3 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 647 |
| 15 Nov 2022 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 265 |
| 14 Nov 2022 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 201 |
| 11 Nov 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 5 |
| 10 Nov 2022 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 210 |
| 9 Nov 2022 | INR | 8.3 | 8.71 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,899 |
| 7 Nov 2022 | INR | 8.71 | 8.71 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 406 |
| 4 Nov 2022 | INR | 8.4 | 8.48 | 7.98 | 8.3 | 8.3 | -0.1 (-1.19%) | 513 |
| 3 Nov 2022 | INR | 8.46 | 8.46 | 8.4 | 8.4 | 8.4 | +0.31 (+3.83%) | 2,579 |
| 2 Nov 2022 | INR | 7.71 | 8.09 | 7.71 | 8.09 | 8.09 | +0.38 (+4.93%) | 592 |
| 1 Nov 2022 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 605 |
| 31 Oct 2022 | INR | 7.09 | 7.35 | 7.09 | 7.35 | 7.35 | -0.11 (-1.47%) | 788 |
| 28 Oct 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 95 |
