Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 300 |
10 Sep 2008 | INR | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 200 |
8 Sep 2008 | INR | 4.56 | 4.9 | 4.56 | 4.56 | 4.56 | -0.2 (-4.20%) | 1,100 |
5 Sep 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 100 |
4 Sep 2008 | INR | 4.53 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 900 |
2 Sep 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 300 |
29 Aug 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 200 |
28 Aug 2008 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.06 (+1.21%) | 300 |
26 Aug 2008 | INR | 5.47 | 5.47 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 200 |
22 Aug 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 400 |
21 Aug 2008 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 500 |
20 Aug 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.19 (+4.18%) | 400 |
19 Aug 2008 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 300 |
14 Aug 2008 | INR | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | -0.24 (-4.79%) | 200 |
13 Aug 2008 | INR | 5 | 5.25 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 500 |
12 Aug 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,000 |
11 Aug 2008 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.23 (+4.35%) | 900 |
8 Aug 2008 | INR | 4.9 | 5.29 | 4.9 | 5.29 | 5.29 | +0.25 (+4.96%) | 300 |
7 Aug 2008 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 100 |
6 Aug 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 700 |
5 Aug 2008 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 100 |
4 Aug 2008 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.28 (-4.82%) | 100 |
31 Jul 2008 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 300 |
30 Jul 2008 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 500 |
29 Jul 2008 | INR | 6.75 | 6.75 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 300 |
28 Jul 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
25 Jul 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
24 Jul 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 800 |
24 Jun 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 100 |
2 May 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 500 |