| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 500 |
| 11 Apr 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 100 |
| 8 Apr 2008 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2008 | INR | 7.08 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,500 |
| 18 Mar 2008 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,000 |
| 10 Mar 2008 | INR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.29 (+4.35%) | 700 |
| 27 Feb 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 100 |
| 7 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.16 (-2.23%) | 1,000 |
| 4 Feb 2008 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 100 |
| 30 Jan 2008 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.32 (+4.92%) | 600 |
| 29 Jan 2008 | INR | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | -0.19 (-2.84%) | 300 |
| 28 Jan 2008 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 600 |
| 25 Jan 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 200 |
| 24 Jan 2008 | INR | 7.37 | 8.13 | 7.37 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,600 |
| 23 Jan 2008 | INR | 7.05 | 7.75 | 7.05 | 7.75 | 7.75 | +0.33 (+4.45%) | 1,400 |
| 22 Jan 2008 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 200 |
| 21 Jan 2008 | INR | 7.9 | 7.9 | 7.79 | 7.8 | 7.8 | +0.23 (+3.04%) | 800 |
| 18 Jan 2008 | INR | 7.58 | 7.58 | 7.5 | 7.57 | 7.57 | +0.35 (+4.85%) | 2,200 |
| 17 Jan 2008 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 100 |
| 16 Jan 2008 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 100 |
| 15 Jan 2008 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 200 |
| 14 Jan 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,200 |
| 11 Jan 2008 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 4,700 |
| 10 Jan 2008 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 200 |
| 9 Jan 2008 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 14,200 |
| 8 Jan 2008 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 6,800 |
| 7 Jan 2008 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 100 |
| 4 Jan 2008 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 900 |
| 3 Jan 2008 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 500 |
| 2 Jan 2008 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,200 |
