| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 200 |
| 28 Dec 2007 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,000 |
| 27 Dec 2007 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 100 |
| 26 Dec 2007 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 100 |
| 19 Dec 2007 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 500 |
| 18 Dec 2007 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 200 |
| 17 Dec 2007 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 300 |
| 12 Dec 2007 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 300 |
| 11 Dec 2007 | INR | 2.89 | 2.89 | 2.77 | 2.78 | 2.78 | +0.02 (+0.72%) | 700 |
| 10 Dec 2007 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 200 |
| 23 Nov 2007 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 100 |
| 1 Nov 2007 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 100 |
| 25 Oct 2007 | INR | 2.68 | 2.9 | 2.68 | 2.9 | 2.9 | +0.08 (+2.84%) | 600 |
| 24 Oct 2007 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 100 |
| 15 Oct 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 100 |
| 11 Oct 2007 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 300 |
| 10 Oct 2007 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 200 |
| 4 Oct 2007 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,000 |
| 3 Oct 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 100 |
| 26 Sep 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 200 |
| 25 Sep 2007 | INR | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,000 |
| 24 Sep 2007 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 400 |
| 21 Sep 2007 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,500 |
| 20 Sep 2007 | INR | 3.58 | 3.8 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,100 |
| 19 Sep 2007 | INR | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 500 |
| 18 Sep 2007 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 200 |
| 17 Sep 2007 | INR | 4.14 | 4.15 | 3.98 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,000 |
| 14 Sep 2007 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 400 |
| 12 Sep 2007 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |
| 11 Sep 2007 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 200 |
