Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 100 |
5 Sep 2007 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 200 |
4 Sep 2007 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 500 |
3 Sep 2007 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 100 |
28 Aug 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.44 (-7.22%) | 500 |
10 Aug 2007 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 300 |
9 Aug 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,000 |
7 Aug 2007 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 200 |
6 Aug 2007 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 500 |
24 May 2007 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 100 |
23 May 2007 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 500 |
9 May 2007 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 100 |
8 May 2007 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 500 |
27 Apr 2007 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 500 |
26 Apr 2007 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 600 |
25 Apr 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 300 |
10 Apr 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 100 |
5 Apr 2007 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 100 |
21 Mar 2007 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
13 Mar 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 300 |
12 Mar 2007 | INR | 9.63 | 9.63 | 9 | 9 | 9 | -0.18 (-1.96%) | 1,100 |
9 Mar 2007 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 600 |
8 Mar 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
7 Mar 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.37 (+4.42%) | 1,000 |
6 Mar 2007 | INR | 8.3 | 8.38 | 8.3 | 8.38 | 8.38 | +0.39 (+4.88%) | 1,000 |
5 Mar 2007 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,800 |
1 Mar 2007 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,200 |
28 Feb 2007 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,200 |
27 Feb 2007 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.32 (+4.86%) | 200 |
26 Feb 2007 | INR | 6.59 | 6.59 | 6.5 | 6.59 | 6.59 | +0.31 (+4.94%) | 1,700 |