| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.5 (+5%) | 650 |
| 23 Feb 2024 | INR | 9.89 | 10.01 | 9.89 | 10 | 10 | +0.18 (+1.83%) | 4,281 |
| 22 Feb 2024 | INR | 10.01 | 10.01 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 3,541 |
| 21 Feb 2024 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 1,071 |
| 20 Feb 2024 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 88 |
| 19 Feb 2024 | INR | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 456 |
| 16 Feb 2024 | INR | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | -0.2 (-1.85%) | 787 |
| 15 Feb 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 483 |
| 14 Feb 2024 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 67 |
| 13 Feb 2024 | INR | 11.27 | 11.3 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 455 |
| 12 Feb 2024 | INR | 11.73 | 11.73 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 243 |
| 9 Feb 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 443 |
| 8 Feb 2024 | INR | 12 | 12 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 1,410 |
| 7 Feb 2024 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 697 |
| 6 Feb 2024 | INR | 12.68 | 12.68 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 367 |
| 5 Feb 2024 | INR | 12.94 | 12.94 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 392 |
| 2 Feb 2024 | INR | 13.05 | 13.05 | 12.94 | 12.94 | 12.94 | -0.26 (-1.97%) | 854 |
| 1 Feb 2024 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 500 |
| 31 Jan 2024 | INR | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 6,088 |
| 30 Jan 2024 | INR | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 2,883 |
| 29 Jan 2024 | INR | 13.75 | 13.75 | 13.5 | 13.55 | 13.55 | -0.21 (-1.53%) | 2,519 |
| 25 Jan 2024 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 281 |
| 24 Jan 2024 | INR | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 512 |
| 23 Jan 2024 | INR | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 958 |
| 20 Jan 2024 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 721 |
| 19 Jan 2024 | INR | 13.5 | 13.77 | 13.5 | 13.77 | 13.77 | +0.27 (+2%) | 2,769 |
| 18 Jan 2024 | INR | 13.72 | 13.72 | 13.45 | 13.5 | 13.5 | -0.22 (-1.60%) | 5,071 |
| 17 Jan 2024 | INR | 13.73 | 13.73 | 13.72 | 13.72 | 13.72 | -0.27 (-1.93%) | 5,137 |
| 16 Jan 2024 | INR | 13.6 | 13.99 | 13.6 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,757 |
| 15 Jan 2024 | INR | 13.3 | 13.33 | 12.7 | 13.33 | 13.33 | +0.63 (+4.96%) | 6,300 |
