| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.6 (+4.96%) | 14,407 |
| 11 Jan 2024 | INR | 12.73 | 12.73 | 11.54 | 12.1 | 12.1 | -0.04 (-0.33%) | 5,274 |
| 10 Jan 2024 | INR | 12.1 | 12.14 | 12 | 12.14 | 12.14 | +0.57 (+4.93%) | 8,854 |
| 9 Jan 2024 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 4,283 |
| 8 Jan 2024 | INR | 11.02 | 11.02 | 10.6 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,801 |
| 5 Jan 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 428 |
| 4 Jan 2024 | INR | 10.3 | 10.3 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,038 |
| 3 Jan 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 224 |
| 2 Jan 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 426 |
| 1 Jan 2024 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 969 |
| 29 Dec 2023 | INR | 10.62 | 10.62 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 937 |
| 28 Dec 2023 | INR | 10.83 | 10.83 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 376 |
| 27 Dec 2023 | INR | 11.05 | 11.05 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 966 |
| 26 Dec 2023 | INR | 11.25 | 11.49 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 507 |
| 22 Dec 2023 | INR | 11 | 11.27 | 11 | 11.27 | 11.27 | +0.22 (+1.99%) | 525 |
| 21 Dec 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 236 |
| 20 Dec 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 533 |
| 19 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,794 |
| 18 Dec 2023 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.18 (+1.59%) | 1,537 |
| 15 Dec 2023 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 1,046 |
| 14 Dec 2023 | INR | 11.32 | 11.55 | 11.32 | 11.55 | 11.55 | 0.0 (0.0%) | 1,359 |
| 13 Dec 2023 | INR | 11.52 | 11.55 | 11.52 | 11.55 | 11.55 | -0.2 (-1.70%) | 1,255 |
| 12 Dec 2023 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 805 |
| 11 Dec 2023 | INR | 11.77 | 12 | 11.77 | 11.8 | 11.8 | -0.21 (-1.75%) | 782 |
| 8 Dec 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 843 |
| 7 Dec 2023 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 3,022 |
| 6 Dec 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 512 |
| 5 Dec 2023 | INR | 12.74 | 12.75 | 12.74 | 12.74 | 12.74 | -0.25 (-1.92%) | 318 |
| 4 Dec 2023 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 534 |
| 1 Dec 2023 | INR | 13.03 | 13.03 | 13 | 13 | 13 | -0.03 (-0.23%) | 754 |
