| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.78 | 13.03 | 12.78 | 13.03 | 13.03 | +0.25 (+1.96%) | 2,294 |
| 29 Nov 2023 | INR | 13.1 | 13.1 | 12.19 | 12.78 | 12.78 | -0.05 (-0.39%) | 2,611 |
| 28 Nov 2023 | INR | 12.85 | 12.85 | 11.65 | 12.83 | 12.83 | +0.57 (+4.65%) | 2,964 |
| 24 Nov 2023 | INR | 12.9 | 12.9 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,113 |
| 23 Nov 2023 | INR | 12.9 | 12.9 | 11.88 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,431 |
| 22 Nov 2023 | INR | 12.96 | 12.96 | 11.84 | 12.5 | 12.5 | +0.04 (+0.32%) | 5,290 |
| 21 Nov 2023 | INR | 12.6 | 12.96 | 11.74 | 12.46 | 12.46 | +0.11 (+0.89%) | 3,802 |
| 20 Nov 2023 | INR | 11.95 | 12.37 | 11.95 | 12.35 | 12.35 | +0.56 (+4.75%) | 2,410 |
| 17 Nov 2023 | INR | 11.2 | 11.79 | 11.2 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,842 |
| 16 Nov 2023 | INR | 11.82 | 12.32 | 11.16 | 11.23 | 11.23 | -0.51 (-4.34%) | 4,234 |
| 15 Nov 2023 | INR | 11.82 | 11.82 | 11.6 | 11.74 | 11.74 | +0.15 (+1.29%) | 2,358 |
| 13 Nov 2023 | INR | 12.44 | 12.44 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 1,920 |
| 10 Nov 2023 | INR | 11.79 | 11.79 | 10.67 | 11.73 | 11.73 | +0.5 (+4.45%) | 2,529 |
| 9 Nov 2023 | INR | 11.22 | 11.55 | 11.22 | 11.23 | 11.23 | +0.23 (+2.09%) | 2,290 |
| 8 Nov 2023 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.35 (-3.08%) | 1,327 |
| 7 Nov 2023 | INR | 11.25 | 11.55 | 11.22 | 11.35 | 11.35 | +0.35 (+3.18%) | 2,428 |
| 6 Nov 2023 | INR | 11.22 | 11.26 | 10.84 | 11 | 11 | +0.27 (+2.52%) | 3,079 |
| 3 Nov 2023 | INR | 10.78 | 10.78 | 10.2 | 10.73 | 10.73 | +0.46 (+4.48%) | 1,298 |
| 2 Nov 2023 | INR | 11.3 | 11.3 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 2,133 |
| 1 Nov 2023 | INR | 10.29 | 10.8 | 10.29 | 10.8 | 10.8 | +0.51 (+4.96%) | 1,831 |
| 31 Oct 2023 | INR | 10 | 10.29 | 9.31 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,386 |
| 30 Oct 2023 | INR | 9.34 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 4,389 |
| 27 Oct 2023 | INR | 9.4 | 9.4 | 8.88 | 9.34 | 9.34 | 0.0 (0.0%) | 2,712 |
| 26 Oct 2023 | INR | 9.83 | 9.83 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 1,451 |
| 25 Oct 2023 | INR | 10.34 | 10.55 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 2,520 |
| 23 Oct 2023 | INR | 10.55 | 11.07 | 10.03 | 10.34 | 10.34 | -0.21 (-1.99%) | 1,057 |
| 20 Oct 2023 | INR | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 774 |
| 19 Oct 2023 | INR | 10.38 | 10.58 | 10.38 | 10.58 | 10.58 | +0.2 (+1.93%) | 1,082 |
| 18 Oct 2023 | INR | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 1,205 |
| 17 Oct 2023 | INR | 11 | 11 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 2,310 |
