| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.59 | 10.8 | 10.59 | 10.8 | 10.8 | 0.0 (0.0%) | 3,687 |
| 13 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 1,625 |
| 12 Oct 2023 | INR | 11.05 | 11.05 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 3,742 |
| 11 Oct 2023 | INR | 11.27 | 11.27 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 292 |
| 10 Oct 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 441 |
| 9 Oct 2023 | INR | 11.73 | 11.73 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 896 |
| 6 Oct 2023 | INR | 11.95 | 11.95 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 1,112 |
| 5 Oct 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 2,558 |
| 4 Oct 2023 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 1,565 |
| 3 Oct 2023 | INR | 12.69 | 12.69 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 1,103 |
| 29 Sep 2023 | INR | 12.7 | 12.7 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 3,490 |
| 28 Sep 2023 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 1,291 |
| 27 Sep 2023 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 4,352 |
| 26 Sep 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 2,876 |
| 25 Sep 2023 | INR | 11.98 | 12.21 | 11.98 | 12.21 | 12.21 | +0.23 (+1.92%) | 4,693 |
| 22 Sep 2023 | INR | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | +0.23 (+1.96%) | 9,497 |
| 21 Sep 2023 | INR | 11.72 | 11.75 | 11.72 | 11.75 | 11.75 | +0.23 (+2.00%) | 4,457 |
| 20 Sep 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 4,187 |
| 18 Sep 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 1,901 |
| 15 Sep 2023 | INR | 10.88 | 11.09 | 10.88 | 11.08 | 11.08 | +0.2 (+1.84%) | 2,231 |
| 14 Sep 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 2,644 |
| 13 Sep 2023 | INR | 10.09 | 10.37 | 9.89 | 10.37 | 10.37 | +0.48 (+4.85%) | 3,853 |
| 12 Sep 2023 | INR | 9.85 | 9.89 | 9.8 | 9.89 | 9.89 | +0.47 (+4.99%) | 4,120 |
| 11 Sep 2023 | INR | 9.39 | 9.42 | 9.39 | 9.42 | 9.42 | +0.44 (+4.90%) | 3,947 |
| 8 Sep 2023 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,237 |
| 7 Sep 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 2,490 |
| 6 Sep 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,035 |
| 5 Sep 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 326 |
| 4 Sep 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 542 |
| 1 Sep 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 460 |
