Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,061 |
18 Jul 2023 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 531 |
17 Jul 2023 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 96 |
14 Jul 2023 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.15 (+3.16%) | 226 |
13 Jul 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.21 (+4.63%) | 63 |
12 Jul 2023 | INR | 4.54 | 4.54 | 4.32 | 4.54 | 4.54 | 0.0 (0.0%) | 592 |
11 Jul 2023 | INR | 4.75 | 4.75 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 573 |
10 Jul 2023 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 185 |
7 Jul 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 41 |
5 Jul 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 142 |
4 Jul 2023 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 162 |
3 Jul 2023 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 145 |
30 Jun 2023 | INR | 5.1 | 5.1 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 205 |
28 Jun 2023 | INR | 5.1 | 5.1 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 553 |
27 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10 |
26 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 35 |
23 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
22 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 213 |
21 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 331 |
20 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.23 (+4.72%) | 648 |
15 Jun 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 100 |
14 Jun 2023 | INR | 4.72 | 4.87 | 4.72 | 4.87 | 4.87 | +0.15 (+3.18%) | 847 |
13 Jun 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.2 (+4.42%) | 3,123 |
12 Jun 2023 | INR | 4.75 | 4.85 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 659 |
9 Jun 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8 |
8 Jun 2023 | INR | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | +0.03 (+0.64%) | 500 |
7 Jun 2023 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,337 |