| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 319 |
| 5 Jun 2023 | INR | 4.51 | 4.51 | 4.35 | 4.5 | 4.5 | -0.01 (-0.22%) | 331 |
| 2 Jun 2023 | INR | 4.74 | 4.97 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 518 |
| 1 Jun 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 457 |
| 31 May 2023 | INR | 4.1 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,151 |
| 30 May 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 4.5 | 4.5 | 4.3 | 4.31 | 4.31 | -0.19 (-4.22%) | 1,550 |
| 26 May 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 25 May 2023 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 343 |
| 24 May 2023 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 181 |
| 23 May 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 324 |
| 22 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 31 |
| 19 May 2023 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,526 |
| 18 May 2023 | INR | 4.94 | 4.94 | 4.7 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,677 |
| 17 May 2023 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 800 |
| 16 May 2023 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 40 |
| 15 May 2023 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 281 |
| 12 May 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 227 |
| 11 May 2023 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 377 |
| 10 May 2023 | INR | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 121 |
| 9 May 2023 | INR | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 786 |
| 8 May 2023 | INR | 5.8 | 5.8 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 117 |
| 5 May 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 666 |
| 4 May 2023 | INR | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | +0.26 (+4.63%) | 250 |
| 3 May 2023 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 42 |
| 2 May 2023 | INR | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,120 |
| 28 Apr 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 325 |
| 27 Apr 2023 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 107 |
| 26 Apr 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 21 |
| 25 Apr 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 100 |
