Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | INR | 5.6 | 5.89 | 5.6 | 5.87 | 5.87 | +0.26 (+4.63%) | 330 |
3 Dec 2012 | INR | 5.7 | 5.7 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2 |
30 Nov 2012 | INR | 5.9 | 6.5 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 1,502 |
29 Nov 2012 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 2 |
27 Nov 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 1 |
26 Nov 2012 | INR | 6.8 | 6.8 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 3 |
23 Nov 2012 | INR | 6.9 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 10,031 |
22 Nov 2012 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 5 |
20 Nov 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 1 |
19 Nov 2012 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 5 |
15 Nov 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 205 |
9 Nov 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 5 |
8 Nov 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 5 |
7 Nov 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 5 |
6 Nov 2012 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 5 |
2 Nov 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 2 |
1 Nov 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1 |
26 Oct 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 10 |
25 Oct 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |