Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 1 |
16 Oct 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.26 (+4.80%) | 1 |
15 Oct 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5 |
9 Oct 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 10 |
5 Oct 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 1 |
1 Oct 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 1 |
28 Sep 2012 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 6.11 | 6.11 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 226 |
25 Sep 2012 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.31 (-5.06%) | 1 |
21 Sep 2012 | INR | 6.13 | 6.13 | 5.55 | 6.13 | 6.13 | -0.31 (-4.81%) | 505 |
20 Sep 2012 | INR | 6.44 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 451 |
18 Sep 2012 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 1 |
17 Sep 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 1 |
14 Sep 2012 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.25 (+4.69%) | 1 |
11 Sep 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 10 |
8 Sep 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 25 |
7 Sep 2012 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1 |
6 Sep 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 1 |