| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.94 | 36.94 | 35.4 | 35.83 | 35.83 | -0.62 (-1.70%) | 1,251 |
| 10 Apr 2024 | INR | 36.25 | 36.6 | 35.85 | 36.45 | 36.45 | +0.15 (+0.41%) | 612 |
| 9 Apr 2024 | INR | 37.05 | 37.94 | 36.3 | 36.3 | 36.3 | -1.32 (-3.51%) | 4,380 |
| 8 Apr 2024 | INR | 39 | 39.8 | 37.35 | 37.62 | 37.62 | -0.18 (-0.48%) | 13,099 |
| 5 Apr 2024 | INR | 38.03 | 40 | 36.7 | 37.8 | 37.8 | +0.53 (+1.42%) | 2,709 |
| 4 Apr 2024 | INR | 37.7 | 37.7 | 36.4 | 37.27 | 37.27 | +0.32 (+0.87%) | 1,351 |
| 3 Apr 2024 | INR | 36.99 | 37.64 | 36.78 | 36.95 | 36.95 | +0.19 (+0.52%) | 1,549 |
| 2 Apr 2024 | INR | 37.64 | 37.89 | 36.01 | 36.76 | 36.76 | +0.46 (+1.27%) | 5,300 |
| 1 Apr 2024 | INR | 35.99 | 37.3 | 34.7 | 36.3 | 36.3 | +3.08 (+9.27%) | 3,509 |
| 28 Mar 2024 | INR | 32.55 | 33.22 | 31.2 | 33.22 | 33.22 | +0.01 (+0.03%) | 3,197 |
| 27 Mar 2024 | INR | 33.55 | 35 | 32.8 | 33.21 | 33.21 | -0.32 (-0.95%) | 1,564 |
| 26 Mar 2024 | INR | 33.5 | 35.6 | 33.45 | 33.53 | 33.53 | +0.12 (+0.36%) | 6,027 |
| 22 Mar 2024 | INR | 34.11 | 34.11 | 33 | 33.41 | 33.41 | -1 (-2.91%) | 10,280 |
| 21 Mar 2024 | INR | 34.1 | 36 | 34.1 | 34.41 | 34.41 | +0.63 (+1.87%) | 7,088 |
| 20 Mar 2024 | INR | 35.5 | 37.75 | 33 | 33.78 | 33.78 | -1.67 (-4.71%) | 31,445 |
| 19 Mar 2024 | INR | 39.6 | 41.44 | 35.1 | 35.45 | 35.45 | -4.08 (-10.32%) | 52,021 |
| 18 Mar 2024 | INR | 37 | 41.24 | 36 | 39.53 | 39.53 | +4.18 (+11.82%) | 51,615 |
| 15 Mar 2024 | INR | 35.3 | 35.38 | 32.25 | 35.35 | 35.35 | +1.61 (+4.77%) | 7,024 |
| 14 Mar 2024 | INR | 30.75 | 33.86 | 30.75 | 33.74 | 33.74 | +1.49 (+4.62%) | 1,993 |
| 13 Mar 2024 | INR | 32.05 | 32.28 | 31.1 | 32.25 | 32.25 | -0.42 (-1.29%) | 4,177 |
| 12 Mar 2024 | INR | 34 | 34 | 32.67 | 32.67 | 32.67 | -1.41 (-4.14%) | 1,199 |
| 11 Mar 2024 | INR | 34.05 | 34.2 | 34 | 34.08 | 34.08 | -0.13 (-0.38%) | 4,693 |
| 7 Mar 2024 | INR | 35.11 | 35.2 | 34 | 34.21 | 34.21 | +0.61 (+1.82%) | 1,454 |
| 6 Mar 2024 | INR | 33 | 33.6 | 33 | 33.6 | 33.6 | +1.6 (+5%) | 2,246 |
| 5 Mar 2024 | INR | 32.74 | 32.74 | 32 | 32 | 32 | -0.1 (-0.31%) | 288 |
| 4 Mar 2024 | INR | 32.02 | 34.15 | 32 | 32.1 | 32.1 | -1.31 (-3.92%) | 1,687 |
| 1 Mar 2024 | INR | 33.32 | 33.49 | 31.71 | 33.41 | 33.41 | +1.06 (+3.28%) | 566 |
| 29 Feb 2024 | INR | 32.32 | 32.35 | 32.3 | 32.35 | 32.35 | -1.65 (-4.85%) | 2,332 |
| 28 Feb 2024 | INR | 33.5 | 34 | 32.15 | 34 | 34 | +0.5 (+1.49%) | 1,210 |
| 27 Feb 2024 | INR | 34.45 | 34.45 | 32.85 | 33.5 | 33.5 | -0.95 (-2.76%) | 1,067 |
