| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.98 | 35.55 | 32.78 | 34.45 | 34.45 | +0.01 (+0.03%) | 736 |
| 23 Feb 2024 | INR | 35.7 | 35.7 | 33.37 | 34.44 | 34.44 | -0.56 (-1.60%) | 4,562 |
| 22 Feb 2024 | INR | 33.1 | 35 | 33.1 | 35 | 35 | +0.21 (+0.60%) | 1,568 |
| 21 Feb 2024 | INR | 34.02 | 34.88 | 32.54 | 34.79 | 34.79 | +0.75 (+2.20%) | 6,461 |
| 20 Feb 2024 | INR | 33.25 | 34.4 | 33.25 | 34.04 | 34.04 | +1.04 (+3.15%) | 5,529 |
| 19 Feb 2024 | INR | 33.74 | 33.74 | 32.9 | 33 | 33 | +0.82 (+2.55%) | 1,359 |
| 16 Feb 2024 | INR | 30.83 | 33 | 30.83 | 32.18 | 32.18 | -0.24 (-0.74%) | 1,277 |
| 15 Feb 2024 | INR | 32 | 32.5 | 31.5 | 32.42 | 32.42 | -0.56 (-1.70%) | 324 |
| 14 Feb 2024 | INR | 32.16 | 32.98 | 31.07 | 32.98 | 32.98 | +0.82 (+2.55%) | 1,001 |
| 13 Feb 2024 | INR | 32.1 | 32.16 | 31 | 32.16 | 32.16 | 0.0 (0.0%) | 661 |
| 12 Feb 2024 | INR | 33.85 | 33.85 | 32.16 | 32.16 | 32.16 | -1.69 (-4.99%) | 2,640 |
| 9 Feb 2024 | INR | 34.03 | 34.03 | 32.15 | 33.85 | 33.85 | +0.49 (+1.47%) | 1,993 |
| 8 Feb 2024 | INR | 34 | 34.85 | 33 | 33.36 | 33.36 | -0.64 (-1.88%) | 4,451 |
| 7 Feb 2024 | INR | 34.79 | 34.79 | 34 | 34 | 34 | +0.26 (+0.77%) | 323 |
| 6 Feb 2024 | INR | 33.7 | 33.9 | 33.6 | 33.74 | 33.74 | -0.51 (-1.49%) | 2,363 |
| 5 Feb 2024 | INR | 34.58 | 35.51 | 34.25 | 34.25 | 34.25 | -0.33 (-0.95%) | 490 |
| 2 Feb 2024 | INR | 35.3 | 35.62 | 34.51 | 34.58 | 34.58 | -1.06 (-2.97%) | 574 |
| 1 Feb 2024 | INR | 35.35 | 35.65 | 34.13 | 35.64 | 35.64 | +0.98 (+2.83%) | 875 |
| 31 Jan 2024 | INR | 34.62 | 34.7 | 34.6 | 34.66 | 34.66 | -0.34 (-0.97%) | 900 |
| 30 Jan 2024 | INR | 35 | 35 | 35 | 35 | 35 | +0.32 (+0.92%) | 92 |
| 29 Jan 2024 | INR | 34.8 | 35.44 | 34.2 | 34.68 | 34.68 | -0.12 (-0.34%) | 3,246 |
| 25 Jan 2024 | INR | 34 | 35.9 | 33.42 | 34.8 | 34.8 | -0.2 (-0.57%) | 4,506 |
| 24 Jan 2024 | INR | 35 | 35 | 35 | 35 | 35 | +0.19 (+0.55%) | 101 |
| 23 Jan 2024 | INR | 34.73 | 35.69 | 33.62 | 34.81 | 34.81 | -0.18 (-0.51%) | 3,368 |
| 20 Jan 2024 | INR | 35 | 35 | 34.1 | 34.99 | 34.99 | -0.01 (-0.03%) | 445 |
| 19 Jan 2024 | INR | 35.2 | 36.47 | 34.54 | 35 | 35 | -0.25 (-0.71%) | 5,171 |
| 18 Jan 2024 | INR | 35.9 | 35.9 | 34.3 | 35.25 | 35.25 | -0.72 (-2.00%) | 944 |
| 17 Jan 2024 | INR | 35.1 | 36 | 35 | 35.97 | 35.97 | -0.03 (-0.08%) | 1,920 |
| 16 Jan 2024 | INR | 34.97 | 36.39 | 34.97 | 36 | 36 | +0.14 (+0.39%) | 8,163 |
| 15 Jan 2024 | INR | 35.15 | 35.9 | 35.15 | 35.86 | 35.86 | -0.62 (-1.70%) | 1,356 |
