| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36 | 36.48 | 35.11 | 36.48 | 36.48 | +0.68 (+1.90%) | 436 |
| 11 Jan 2024 | INR | 35.07 | 36 | 35.07 | 35.8 | 35.8 | 0.0 (0.0%) | 863 |
| 10 Jan 2024 | INR | 36.98 | 36.98 | 34.66 | 35.8 | 35.8 | -0.68 (-1.86%) | 14,414 |
| 9 Jan 2024 | INR | 36 | 37.23 | 35.34 | 36.48 | 36.48 | +0.48 (+1.33%) | 3,934 |
| 8 Jan 2024 | INR | 36.94 | 37 | 35.5 | 36 | 36 | -0.94 (-2.54%) | 2,068 |
| 5 Jan 2024 | INR | 36.99 | 36.99 | 36 | 36.94 | 36.94 | +0.84 (+2.33%) | 76 |
| 4 Jan 2024 | INR | 35.65 | 37.8 | 35.65 | 36.1 | 36.1 | -0.97 (-2.62%) | 4,885 |
| 3 Jan 2024 | INR | 37.1 | 38 | 36.11 | 37.07 | 37.07 | +0.63 (+1.73%) | 6,075 |
| 2 Jan 2024 | INR | 36.07 | 37.19 | 35 | 36.44 | 36.44 | +0.37 (+1.03%) | 4,566 |
| 1 Jan 2024 | INR | 35.92 | 36.68 | 33.57 | 36.07 | 36.07 | +0.85 (+2.41%) | 1,881 |
| 29 Dec 2023 | INR | 34.71 | 36.64 | 34.71 | 35.22 | 35.22 | -0.19 (-0.54%) | 715 |
| 28 Dec 2023 | INR | 37.65 | 37.65 | 35 | 35.41 | 35.41 | -1.1 (-3.01%) | 3,105 |
| 27 Dec 2023 | INR | 35.79 | 37.57 | 35.07 | 36.51 | 36.51 | +0.72 (+2.01%) | 4,401 |
| 26 Dec 2023 | INR | 35 | 36.55 | 34.3 | 35.79 | 35.79 | +0.79 (+2.26%) | 1,685 |
| 22 Dec 2023 | INR | 34.7 | 35.78 | 34.7 | 35 | 35 | -0.9 (-2.51%) | 2,005 |
| 21 Dec 2023 | INR | 33.66 | 36.82 | 33.66 | 35.9 | 35.9 | +0.62 (+1.76%) | 3,853 |
| 20 Dec 2023 | INR | 35.32 | 37.96 | 35.13 | 35.28 | 35.28 | -1.69 (-4.57%) | 15,990 |
| 19 Dec 2023 | INR | 38.35 | 38.35 | 36.73 | 36.97 | 36.97 | -1.53 (-3.97%) | 7,914 |
| 18 Dec 2023 | INR | 36.6 | 38.51 | 36.59 | 38.5 | 38.5 | -0.01 (-0.03%) | 21,696 |
| 15 Dec 2023 | INR | 38.52 | 39.72 | 38.51 | 38.51 | 38.51 | -2.02 (-4.98%) | 18,772 |
| 14 Dec 2023 | INR | 40.41 | 42.99 | 39.47 | 40.53 | 40.53 | -3.15 (-7.21%) | 37,608 |
| 13 Dec 2023 | INR | 46.5 | 49.17 | 43.4 | 43.68 | 43.68 | +2.7 (+6.59%) | 182,302 |
| 12 Dec 2023 | INR | 39.75 | 41.94 | 34.75 | 40.98 | 40.98 | +6.03 (+17.25%) | 63,199 |
| 11 Dec 2023 | INR | 33.89 | 36.85 | 32.7 | 34.95 | 34.95 | +1.85 (+5.59%) | 24,105 |
| 8 Dec 2023 | INR | 31.89 | 35.39 | 31.89 | 33.1 | 33.1 | +0.86 (+2.67%) | 19,447 |
| 7 Dec 2023 | INR | 32.85 | 33.07 | 31.65 | 32.24 | 32.24 | +0.55 (+1.74%) | 7,380 |
| 6 Dec 2023 | INR | 30.86 | 31.8 | 30.55 | 31.69 | 31.69 | +0.83 (+2.69%) | 2,963 |
| 5 Dec 2023 | INR | 30.71 | 31.4 | 30.7 | 30.86 | 30.86 | -0.36 (-1.15%) | 1,501 |
| 4 Dec 2023 | INR | 30.61 | 31.5 | 30.45 | 31.22 | 31.22 | -0.01 (-0.03%) | 5,813 |
| 1 Dec 2023 | INR | 30.76 | 31.5 | 30.61 | 31.23 | 31.23 | +0.2 (+0.64%) | 3,114 |
