| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.39 | 31.49 | 30.6 | 31.03 | 31.03 | 0.0 (0.0%) | 2,107 |
| 29 Nov 2023 | INR | 31.73 | 33.01 | 30.76 | 31.03 | 31.03 | +0.24 (+0.78%) | 31,133 |
| 28 Nov 2023 | INR | 31.75 | 31.89 | 30.65 | 30.79 | 30.79 | -0.02 (-0.06%) | 16,772 |
| 24 Nov 2023 | INR | 31.01 | 31.84 | 30.56 | 30.81 | 30.81 | -0.93 (-2.93%) | 7,486 |
| 23 Nov 2023 | INR | 30.54 | 32.44 | 30.4 | 31.74 | 31.74 | +1.17 (+3.83%) | 17,526 |
| 22 Nov 2023 | INR | 30.99 | 30.99 | 29.9 | 30.57 | 30.57 | -2.01 (-6.17%) | 22,035 |
| 21 Nov 2023 | INR | 34.89 | 34.89 | 31.31 | 32.58 | 32.58 | -1.63 (-4.76%) | 22,145 |
| 20 Nov 2023 | INR | 32.01 | 35.19 | 30.5 | 34.21 | 34.21 | +1.72 (+5.29%) | 79,347 |
| 17 Nov 2023 | INR | 29.16 | 32.49 | 28.85 | 32.49 | 32.49 | +2.95 (+9.99%) | 51,084 |
| 16 Nov 2023 | INR | 30.24 | 30.24 | 29.01 | 29.54 | 29.54 | -0.01 (-0.03%) | 940 |
| 15 Nov 2023 | INR | 30.34 | 30.34 | 29.09 | 29.55 | 29.55 | -0.13 (-0.44%) | 3,101 |
| 13 Nov 2023 | INR | 31.04 | 31.04 | 29.1 | 29.68 | 29.68 | -0.5 (-1.66%) | 8,051 |
| 10 Nov 2023 | INR | 32 | 32.01 | 29.9 | 30.18 | 30.18 | -0.72 (-2.33%) | 10,547 |
| 9 Nov 2023 | INR | 30.99 | 33.28 | 29.21 | 30.9 | 30.9 | +0.64 (+2.12%) | 76,316 |
| 8 Nov 2023 | INR | 28 | 30.95 | 28 | 30.26 | 30.26 | +1.5 (+5.22%) | 6,474 |
| 7 Nov 2023 | INR | 28.68 | 30 | 28.46 | 28.76 | 28.76 | +0.77 (+2.75%) | 2,356 |
| 6 Nov 2023 | INR | 29.9 | 29.9 | 26.65 | 27.99 | 27.99 | +0.44 (+1.60%) | 7,171 |
| 3 Nov 2023 | INR | 26.06 | 27.85 | 26.06 | 27.55 | 27.55 | +1.1 (+4.16%) | 3,956 |
| 2 Nov 2023 | INR | 27.99 | 27.99 | 26.45 | 26.45 | 26.45 | -0.75 (-2.76%) | 4,066 |
| 1 Nov 2023 | INR | 27 | 28 | 26.49 | 27.2 | 27.2 | +1.03 (+3.94%) | 2,143 |
| 31 Oct 2023 | INR | 25.09 | 26.66 | 23.76 | 26.17 | 26.17 | +1.93 (+7.96%) | 6,641 |
| 30 Oct 2023 | INR | 24.01 | 25.14 | 24.01 | 24.24 | 24.24 | -0.9 (-3.58%) | 1,397 |
| 27 Oct 2023 | INR | 26 | 26 | 24.21 | 25.14 | 25.14 | +1.3 (+5.45%) | 934 |
| 26 Oct 2023 | INR | 23.66 | 23.84 | 23.3 | 23.84 | 23.84 | -0.18 (-0.75%) | 6,640 |
| 25 Oct 2023 | INR | 27.4 | 27.4 | 24 | 24.02 | 24.02 | -1.65 (-6.43%) | 4,568 |
| 23 Oct 2023 | INR | 27.5 | 27.51 | 25.4 | 25.67 | 25.67 | -1.64 (-6.01%) | 7,786 |
| 20 Oct 2023 | INR | 28.24 | 28.24 | 27.31 | 27.31 | 27.31 | -0.34 (-1.23%) | 1,600 |
| 19 Oct 2023 | INR | 26.64 | 28.29 | 26.64 | 27.65 | 27.65 | +0.6 (+2.22%) | 7,580 |
| 18 Oct 2023 | INR | 26.84 | 27.64 | 26.5 | 27.05 | 27.05 | -0.34 (-1.24%) | 9,145 |
| 17 Oct 2023 | INR | 28.14 | 28.14 | 27.27 | 27.39 | 27.39 | -0.07 (-0.25%) | 3,080 |
