| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.99 | 28.99 | 27.46 | 27.46 | 27.46 | -0.56 (-2.00%) | 9,491 |
| 13 Oct 2023 | INR | 29 | 29.2 | 28.01 | 28.02 | 28.02 | -0.33 (-1.16%) | 1,248 |
| 12 Oct 2023 | INR | 30.49 | 30.49 | 26.11 | 28.35 | 28.35 | -0.58 (-2.00%) | 21,335 |
| 11 Oct 2023 | INR | 30.95 | 30.95 | 28.46 | 28.93 | 28.93 | -0.05 (-0.17%) | 4,267 |
| 10 Oct 2023 | INR | 28.21 | 29.02 | 27.3 | 28.98 | 28.98 | +2.01 (+7.45%) | 11,852 |
| 9 Oct 2023 | INR | 27.58 | 28.3 | 26.5 | 26.97 | 26.97 | -1.31 (-4.63%) | 10,367 |
| 6 Oct 2023 | INR | 29.4 | 29.4 | 28 | 28.28 | 28.28 | -0.43 (-1.50%) | 20,516 |
| 5 Oct 2023 | INR | 29.36 | 29.51 | 28.56 | 28.71 | 28.71 | -1.1 (-3.69%) | 4,723 |
| 4 Oct 2023 | INR | 28.75 | 30.35 | 27.9 | 29.81 | 29.81 | +0.61 (+2.09%) | 25,410 |
| 3 Oct 2023 | INR | 28.99 | 29.84 | 27.5 | 29.2 | 29.2 | +0.78 (+2.74%) | 27,654 |
| 29 Sep 2023 | INR | 27.95 | 28.42 | 26 | 28.42 | 28.42 | +2.58 (+9.98%) | 30,500 |
| 28 Sep 2023 | INR | 27.12 | 28.25 | 25.84 | 25.84 | 25.84 | -2.87 (-10.00%) | 57,671 |
| 27 Sep 2023 | INR | 32.5 | 32.5 | 28.71 | 28.71 | 28.71 | -3.18 (-9.97%) | 71,524 |
| 26 Sep 2023 | INR | 29.87 | 31.89 | 28.72 | 31.89 | 31.89 | +5.31 (+19.98%) | 137,928 |
| 25 Sep 2023 | INR | 22.8 | 26.58 | 22.8 | 26.58 | 26.58 | +4.43 (+20%) | 39,288 |
| 22 Sep 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.43 (+1.98%) | 201 |
| 21 Sep 2023 | INR | 21.2 | 21.87 | 21.2 | 21.72 | 21.72 | +0.52 (+2.45%) | 1,362 |
| 20 Sep 2023 | INR | 19.35 | 21.2 | 19.35 | 21.2 | 21.2 | +1 (+4.95%) | 6,522 |
| 18 Sep 2023 | INR | 19.87 | 20.2 | 19.87 | 20.2 | 20.2 | -0.7 (-3.35%) | 5,616 |
| 15 Sep 2023 | INR | 21.29 | 21.29 | 20.35 | 20.9 | 20.9 | +0.03 (+0.14%) | 783 |
| 14 Sep 2023 | INR | 20.95 | 20.98 | 19.97 | 20.87 | 20.87 | -0.08 (-0.38%) | 1,562 |
| 13 Sep 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 20.99 | 20.99 | 20.95 | 20.95 | 20.95 | +0.39 (+1.90%) | 102 |
| 11 Sep 2023 | INR | 20.31 | 20.96 | 20.31 | 20.56 | 20.56 | -0.1 (-0.48%) | 666 |
| 8 Sep 2023 | INR | 20.01 | 21 | 20.01 | 20.66 | 20.66 | -0.24 (-1.15%) | 1,308 |
| 7 Sep 2023 | INR | 20.16 | 21.08 | 20.16 | 20.9 | 20.9 | -0.2 (-0.95%) | 11,060 |
| 6 Sep 2023 | INR | 20.25 | 21.23 | 20.25 | 21.1 | 21.1 | -0.11 (-0.52%) | 1,791 |
| 5 Sep 2023 | INR | 20.07 | 21.21 | 20.07 | 21.21 | 21.21 | +0.83 (+4.07%) | 7 |
| 4 Sep 2023 | INR | 20.9 | 20.9 | 20.11 | 20.38 | 20.38 | -0.55 (-2.63%) | 9,817 |
| 1 Sep 2023 | INR | 20.01 | 21.37 | 20.01 | 20.93 | 20.93 | -0.07 (-0.33%) | 1,075 |
