| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.82 | 21 | 19.82 | 21 | 21 | +0.32 (+1.55%) | 852 |
| 30 Aug 2023 | INR | 21.12 | 21.12 | 20 | 20.68 | 20.68 | +0.07 (+0.34%) | 747 |
| 29 Aug 2023 | INR | 20.29 | 20.69 | 19.31 | 20.61 | 20.61 | +0.32 (+1.58%) | 220 |
| 28 Aug 2023 | INR | 19.8 | 20.69 | 19.8 | 20.29 | 20.29 | +0.09 (+0.45%) | 1,743 |
| 25 Aug 2023 | INR | 20.55 | 21.4 | 20.2 | 20.2 | 20.2 | -0.74 (-3.53%) | 1,190 |
| 24 Aug 2023 | INR | 21.1 | 21.1 | 20.3 | 20.94 | 20.94 | -0.23 (-1.09%) | 913 |
| 23 Aug 2023 | INR | 21.39 | 21.39 | 20.18 | 21.17 | 21.17 | +0.62 (+3.02%) | 2,939 |
| 22 Aug 2023 | INR | 20.5 | 20.9 | 20.5 | 20.55 | 20.55 | -0.01 (-0.05%) | 1,550 |
| 21 Aug 2023 | INR | 20.01 | 20.86 | 19.95 | 20.56 | 20.56 | -0.41 (-1.96%) | 5,399 |
| 18 Aug 2023 | INR | 21.24 | 21.24 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 1,296 |
| 17 Aug 2023 | INR | 20.29 | 21.25 | 20.28 | 20.8 | 20.8 | -0.48 (-2.26%) | 5,932 |
| 16 Aug 2023 | INR | 21.35 | 21.36 | 20.37 | 21.28 | 21.28 | -0.16 (-0.75%) | 996 |
| 14 Aug 2023 | INR | 20.7 | 21.44 | 20.29 | 21.44 | 21.44 | +0.74 (+3.57%) | 173 |
| 11 Aug 2023 | INR | 20.99 | 21.88 | 20.52 | 20.7 | 20.7 | -0.29 (-1.38%) | 860 |
| 10 Aug 2023 | INR | 21 | 21 | 20.11 | 20.99 | 20.99 | -0.01 (-0.05%) | 678 |
| 9 Aug 2023 | INR | 20.74 | 21.75 | 20.2 | 21 | 21 | +0.25 (+1.20%) | 560 |
| 8 Aug 2023 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +0.05 (+0.24%) | 471 |
| 7 Aug 2023 | INR | 20.93 | 20.94 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 210 |
| 4 Aug 2023 | INR | 20.99 | 20.99 | 20.75 | 20.85 | 20.85 | -0.57 (-2.66%) | 250 |
| 3 Aug 2023 | INR | 20.7 | 21.6 | 20.7 | 21.42 | 21.42 | +0.72 (+3.48%) | 2,417 |
| 2 Aug 2023 | INR | 20.3 | 21.98 | 20.3 | 20.7 | 20.7 | -0.57 (-2.68%) | 2,564 |
| 1 Aug 2023 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.9 (+4.42%) | 20 |
| 31 Jul 2023 | INR | 20.36 | 21.1 | 20.36 | 20.37 | 20.37 | -0.78 (-3.69%) | 625 |
| 28 Jul 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.75 (+3.68%) | 25 |
| 27 Jul 2023 | INR | 20.25 | 20.45 | 20.25 | 20.4 | 20.4 | -0.78 (-3.68%) | 1,100 |
| 26 Jul 2023 | INR | 20.15 | 21.86 | 20.15 | 21.18 | 21.18 | +0.18 (+0.86%) | 743 |
| 25 Jul 2023 | INR | 20.97 | 21.67 | 20.94 | 21 | 21 | +0.03 (+0.14%) | 309 |
| 24 Jul 2023 | INR | 21.1 | 21.1 | 20.6 | 20.97 | 20.97 | -0.69 (-3.19%) | 276 |
| 21 Jul 2023 | INR | 21.77 | 21.79 | 20.75 | 21.66 | 21.66 | -0.11 (-0.51%) | 1,327 |
| 20 Jul 2023 | INR | 21 | 21.77 | 20.31 | 21.77 | 21.77 | +0.77 (+3.67%) | 180 |
