| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.49 | 21.5 | 20.83 | 21 | 21 | -0.5 (-2.33%) | 3,237 |
| 18 Jul 2023 | INR | 21.92 | 21.92 | 21 | 21.5 | 21.5 | -0.42 (-1.92%) | 1,494 |
| 17 Jul 2023 | INR | 21.02 | 21.98 | 20.95 | 21.92 | 21.92 | +0.49 (+2.29%) | 3,795 |
| 14 Jul 2023 | INR | 21.68 | 22.53 | 21.21 | 21.43 | 21.43 | -0.69 (-3.12%) | 1,150 |
| 13 Jul 2023 | INR | 21.69 | 22.75 | 21.68 | 22.12 | 22.12 | -0.7 (-3.07%) | 4,373 |
| 12 Jul 2023 | INR | 21.43 | 22.99 | 21.43 | 22.82 | 22.82 | +0.32 (+1.42%) | 766 |
| 11 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5 |
| 10 Jul 2023 | INR | 22.8 | 22.95 | 21.8 | 22.5 | 22.5 | -0.36 (-1.57%) | 5,449 |
| 7 Jul 2023 | INR | 22.43 | 22.99 | 21.9 | 22.86 | 22.86 | +0.48 (+2.14%) | 5,642 |
| 6 Jul 2023 | INR | 22.02 | 22.95 | 21.25 | 22.38 | 22.38 | +0.36 (+1.63%) | 5,247 |
| 5 Jul 2023 | INR | 21.61 | 23.45 | 21.61 | 22.02 | 22.02 | -0.61 (-2.70%) | 7,510 |
| 4 Jul 2023 | INR | 21 | 22.66 | 20.9 | 22.63 | 22.63 | +1.04 (+4.82%) | 10,533 |
| 3 Jul 2023 | INR | 21.34 | 21.8 | 21.33 | 21.59 | 21.59 | -0.86 (-3.83%) | 1,306 |
| 30 Jun 2023 | INR | 22.5 | 22.5 | 21.38 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,211 |
| 28 Jun 2023 | INR | 21.55 | 22.74 | 21.5 | 22.5 | 22.5 | +0.52 (+2.37%) | 2,155 |
| 27 Jun 2023 | INR | 20.05 | 22.15 | 20.05 | 21.98 | 21.98 | +0.88 (+4.17%) | 1,093 |
| 26 Jun 2023 | INR | 21.8 | 21.8 | 21.1 | 21.1 | 21.1 | -0.7 (-3.21%) | 1,054 |
| 23 Jun 2023 | INR | 21.7 | 22.45 | 21.69 | 21.8 | 21.8 | -0.99 (-4.34%) | 2,788 |
| 22 Jun 2023 | INR | 23 | 23.57 | 22.79 | 22.79 | 22.79 | -1.19 (-4.96%) | 3,499 |
| 21 Jun 2023 | INR | 24.75 | 24.75 | 23.76 | 23.98 | 23.98 | -1.32 (-5.22%) | 2,839 |
| 20 Jun 2023 | INR | 25.9 | 25.9 | 24.95 | 25.3 | 25.3 | -0.28 (-1.09%) | 3,157 |
| 19 Jun 2023 | INR | 26.7 | 26.73 | 25.39 | 25.58 | 25.58 | -0.5 (-1.92%) | 6,659 |
| 16 Jun 2023 | INR | 24.3 | 26.45 | 24.05 | 26.08 | 26.08 | +1.73 (+7.10%) | 14,917 |
| 15 Jun 2023 | INR | 24.05 | 24.5 | 24.05 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,166 |
| 14 Jun 2023 | INR | 23.7 | 24.3 | 23.4 | 24.25 | 24.25 | +0.56 (+2.36%) | 3,827 |
| 13 Jun 2023 | INR | 25.7 | 25.7 | 23.36 | 23.69 | 23.69 | -1.31 (-5.24%) | 4,350 |
| 12 Jun 2023 | INR | 25.4 | 26.5 | 24.8 | 25 | 25 | -0.79 (-3.06%) | 11,713 |
| 9 Jun 2023 | INR | 27.2 | 27.97 | 24.82 | 25.79 | 25.79 | -1.46 (-5.36%) | 26,260 |
| 8 Jun 2023 | INR | 28 | 28.8 | 25.95 | 27.25 | 27.25 | +3.25 (+13.54%) | 87,310 |
| 7 Jun 2023 | INR | 21.47 | 24 | 21.47 | 24 | 24 | +4 (+20%) | 6,237 |
