Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 20.4 | 20.4 | 20 | 20 | 20 | -0.39 (-1.91%) | 162 |
5 Jun 2023 | INR | 20.25 | 20.5 | 19.2 | 20.39 | 20.39 | +0.19 (+0.94%) | 116 |
2 Jun 2023 | INR | 19.8 | 20.2 | 19.8 | 20.2 | 20.2 | +0.87 (+4.50%) | 135 |
1 Jun 2023 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 18.87 | 19.33 | 18.87 | 19.33 | 19.33 | +0.1 (+0.52%) | 404 |
30 May 2023 | INR | 19.02 | 20 | 19.02 | 19.23 | 19.23 | -0.97 (-4.80%) | 4,015 |
29 May 2023 | INR | 19.95 | 20.75 | 19.95 | 20.2 | 20.2 | -0.35 (-1.70%) | 3,522 |
26 May 2023 | INR | 21.2 | 21.2 | 19.9 | 20.55 | 20.55 | +0.55 (+2.75%) | 2,666 |
25 May 2023 | INR | 20.57 | 21.47 | 19.93 | 20 | 20 | -0.6 (-2.91%) | 4,041 |
24 May 2023 | INR | 19.85 | 21.5 | 19.8 | 20.6 | 20.6 | +1.05 (+5.37%) | 11,061 |
23 May 2023 | INR | 19.55 | 19.55 | 19.54 | 19.55 | 19.55 | -0.25 (-1.26%) | 102 |
22 May 2023 | INR | 19.25 | 19.85 | 19.19 | 19.8 | 19.8 | +0.3 (+1.54%) | 708 |
19 May 2023 | INR | 19.5 | 19.85 | 19.45 | 19.5 | 19.5 | -0.45 (-2.26%) | 3,001 |
18 May 2023 | INR | 19.7 | 19.95 | 19.5 | 19.95 | 19.95 | +0.3 (+1.53%) | 1,600 |
17 May 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.33 (-1.65%) | 8 |
16 May 2023 | INR | 20.3 | 20.65 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 130 |
15 May 2023 | INR | 19.55 | 20.24 | 19 | 19.82 | 19.82 | -0.18 (-0.90%) | 1,896 |
12 May 2023 | INR | 20 | 20.67 | 19.53 | 20 | 20 | -0.84 (-4.03%) | 2,821 |
11 May 2023 | INR | 20.3 | 21 | 20.27 | 20.84 | 20.84 | +0.3 (+1.46%) | 877 |
10 May 2023 | INR | 22 | 22.3 | 20.51 | 20.54 | 20.54 | -0.34 (-1.63%) | 7,922 |
9 May 2023 | INR | 20 | 20.93 | 19.71 | 20.88 | 20.88 | +1.85 (+9.72%) | 4,825 |
8 May 2023 | INR | 18.15 | 19.04 | 18.15 | 19.03 | 19.03 | +0.23 (+1.22%) | 320 |
5 May 2023 | INR | 19 | 19 | 18.5 | 18.8 | 18.8 | +0.18 (+0.97%) | 959 |
4 May 2023 | INR | 19.45 | 19.7 | 18.58 | 18.62 | 18.62 | -0.72 (-3.72%) | 1,466 |
3 May 2023 | INR | 18 | 19.5 | 18 | 19.34 | 19.34 | +1.05 (+5.74%) | 4,754 |
2 May 2023 | INR | 19.9 | 19.9 | 18 | 18.29 | 18.29 | +0.06 (+0.33%) | 352 |
28 Apr 2023 | INR | 18.25 | 18.25 | 18.23 | 18.23 | 18.23 | +0.53 (+2.99%) | 1,100 |
27 Apr 2023 | INR | 18.6 | 18.6 | 17.6 | 17.7 | 17.7 | -0.84 (-4.53%) | 4,592 |
26 Apr 2023 | INR | 18.25 | 18.54 | 17.6 | 18.54 | 18.54 | +0.26 (+1.42%) | 387 |
25 Apr 2023 | INR | 18.99 | 18.99 | 18 | 18.28 | 18.28 | -0.13 (-0.71%) | 1,373 |