| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.5 | 18.8 | 18.23 | 18.41 | 18.41 | -0.34 (-1.81%) | 1,489 |
| 21 Apr 2023 | INR | 19.5 | 19.5 | 18.3 | 18.75 | 18.75 | -0.09 (-0.48%) | 1,426 |
| 20 Apr 2023 | INR | 19.82 | 19.82 | 18.61 | 18.84 | 18.84 | -0.22 (-1.15%) | 1,504 |
| 19 Apr 2023 | INR | 19 | 19.47 | 18.95 | 19.06 | 19.06 | +0.1 (+0.53%) | 711 |
| 18 Apr 2023 | INR | 19 | 19.39 | 18.64 | 18.96 | 18.96 | +0.35 (+1.88%) | 1,545 |
| 17 Apr 2023 | INR | 19.5 | 19.5 | 18.6 | 18.61 | 18.61 | -0.65 (-3.37%) | 4,554 |
| 13 Apr 2023 | INR | 20 | 20 | 18.95 | 19.26 | 19.26 | +0.26 (+1.37%) | 255 |
| 12 Apr 2023 | INR | 19.8 | 19.8 | 18.65 | 19 | 19 | -0.77 (-3.89%) | 687 |
| 11 Apr 2023 | INR | 19.8 | 19.94 | 19 | 19.77 | 19.77 | +0.22 (+1.13%) | 488 |
| 10 Apr 2023 | INR | 19 | 19.73 | 18.15 | 19.55 | 19.55 | +0.75 (+3.99%) | 1,548 |
| 6 Apr 2023 | INR | 18.84 | 18.84 | 18.6 | 18.8 | 18.8 | +0.84 (+4.68%) | 277 |
| 5 Apr 2023 | INR | 18.65 | 18.86 | 17.65 | 17.96 | 17.96 | -0.3 (-1.64%) | 2,201 |
| 3 Apr 2023 | INR | 18.5 | 18.62 | 17.95 | 18.26 | 18.26 | +0.28 (+1.56%) | 408 |
| 31 Mar 2023 | INR | 18.51 | 18.51 | 17.5 | 17.98 | 17.98 | -0.35 (-1.91%) | 4,872 |
| 29 Mar 2023 | INR | 18.25 | 19.19 | 17.81 | 18.33 | 18.33 | -0.31 (-1.66%) | 9,072 |
| 28 Mar 2023 | INR | 18.5 | 18.64 | 17.95 | 18.64 | 18.64 | 0.0 (0.0%) | 1,365 |
| 27 Mar 2023 | INR | 19.58 | 19.58 | 17.91 | 18.64 | 18.64 | -0.06 (-0.32%) | 6,541 |
| 24 Mar 2023 | INR | 19.3 | 19.72 | 18.23 | 18.7 | 18.7 | -0.48 (-2.50%) | 5,372 |
| 23 Mar 2023 | INR | 20.18 | 20.18 | 18.92 | 19.18 | 19.18 | -0.42 (-2.14%) | 3,052 |
| 22 Mar 2023 | INR | 19.5 | 19.85 | 19.2 | 19.6 | 19.6 | -0.37 (-1.85%) | 383 |
| 21 Mar 2023 | INR | 19.45 | 19.99 | 19.29 | 19.97 | 19.97 | +0.29 (+1.47%) | 101 |
| 20 Mar 2023 | INR | 19.5 | 19.8 | 19.05 | 19.68 | 19.68 | -0.06 (-0.30%) | 416 |
| 17 Mar 2023 | INR | 19.8 | 20.25 | 18.92 | 19.74 | 19.74 | -0.03 (-0.15%) | 362 |
| 16 Mar 2023 | INR | 19.95 | 20 | 19.35 | 19.77 | 19.77 | +0.21 (+1.07%) | 1,123 |
| 15 Mar 2023 | INR | 20 | 20.87 | 19.45 | 19.56 | 19.56 | -0.91 (-4.45%) | 2,661 |
| 14 Mar 2023 | INR | 20 | 20.94 | 19.6 | 20.47 | 20.47 | +0.47 (+2.35%) | 1,813 |
| 13 Mar 2023 | INR | 20.27 | 21.15 | 19.8 | 20 | 20 | -0.78 (-3.75%) | 2,560 |
| 10 Mar 2023 | INR | 21.2 | 21.48 | 20.22 | 20.78 | 20.78 | -0.32 (-1.52%) | 2,643 |
| 9 Mar 2023 | INR | 21.3 | 21.8 | 21.05 | 21.1 | 21.1 | -0.4 (-1.86%) | 5,122 |
| 8 Mar 2023 | INR | 22.4 | 22.4 | 21.3 | 21.5 | 21.5 | -0.48 (-2.18%) | 299 |
