Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 20.9 | 21.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 5,180 |
19 Jan 2023 | INR | 21.3 | 21.3 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 91 |
18 Jan 2023 | INR | 23.3 | 23.3 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,034 |
17 Jan 2023 | INR | 23.35 | 23.35 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 12 |
16 Jan 2023 | INR | 22.4 | 23.35 | 22.4 | 23.35 | 23.35 | +0.5 (+2.19%) | 411 |
13 Jan 2023 | INR | 22.3 | 22.9 | 22.3 | 22.85 | 22.85 | +1 (+4.58%) | 170 |
12 Jan 2023 | INR | 21.85 | 21.85 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 4 |
11 Jan 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 35 |
10 Jan 2023 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 689 |
9 Jan 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.95 (+4.53%) | 270 |
6 Jan 2023 | INR | 21.1 | 21.1 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 350 |
5 Jan 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 291 |
4 Jan 2023 | INR | 22.8 | 22.8 | 22 | 22.2 | 22.2 | -0.65 (-2.84%) | 439 |
3 Jan 2023 | INR | 22.85 | 22.85 | 21 | 22.85 | 22.85 | +0.75 (+3.39%) | 1,464 |
2 Jan 2023 | INR | 21.7 | 23.3 | 21.2 | 22.1 | 22.1 | -0.2 (-0.90%) | 1,666 |
30 Dec 2022 | INR | 23.3 | 23.9 | 21.7 | 22.3 | 22.3 | -0.5 (-2.19%) | 1,025 |
29 Dec 2022 | INR | 23.45 | 23.9 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 786 |
28 Dec 2022 | INR | 23.95 | 23.95 | 23 | 23.9 | 23.9 | +1.05 (+4.60%) | 677 |
27 Dec 2022 | INR | 24.05 | 24.6 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 353 |
26 Dec 2022 | INR | 26.5 | 26.55 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1,383 |
23 Dec 2022 | INR | 24.45 | 25.65 | 23.25 | 25.3 | 25.3 | +0.85 (+3.48%) | 887 |
22 Dec 2022 | INR | 22.85 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,564 |
21 Dec 2022 | INR | 23.95 | 23.95 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,790 |
20 Dec 2022 | INR | 23.95 | 25.5 | 23.95 | 24.5 | 24.5 | -0.7 (-2.78%) | 1,854 |
19 Dec 2022 | INR | 27.7 | 27.7 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 3,230 |
16 Dec 2022 | INR | 28.2 | 28.2 | 26 | 26.5 | 26.5 | -0.65 (-2.39%) | 1,808 |
15 Dec 2022 | INR | 27.35 | 28.2 | 26 | 27.15 | 27.15 | -0.2 (-0.73%) | 1,578 |
14 Dec 2022 | INR | 27.85 | 28.6 | 25.95 | 27.35 | 27.35 | +0.05 (+0.18%) | 3,321 |
13 Dec 2022 | INR | 27.1 | 27.75 | 25.2 | 27.3 | 27.3 | +0.85 (+3.21%) | 6,207 |
12 Dec 2022 | INR | 26.4 | 27.1 | 24.65 | 26.45 | 26.45 | +0.55 (+2.12%) | 5,149 |