Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0 | 15 | 15 | 15 | 15 | +14.678 (+4553.54%) | 0 |
29 May 2008 | INR | 0 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 0 |
14 Feb 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 100 |
12 Feb 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 300 |
11 Feb 2008 | INR | 16.5 | 16.5 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 700 |
8 Feb 2008 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 400 |
7 Feb 2008 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.64 (+3.91%) | 500 |
18 Jan 2008 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 100 |
16 Jan 2008 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 100 |
14 Jan 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 100 |
10 Jan 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 200 |
8 Jan 2008 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 300 |
7 Jan 2008 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 200 |