Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 100 |
31 Dec 2007 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.31 (+2.73%) | 200 |
28 Dec 2007 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 200 |
3 Dec 2007 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 100 |
8 Oct 2007 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 200 |
5 Oct 2007 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -690.66 (-98.60%) | 100 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Jan 2007 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |