Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | EUR | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
31 Mar 2006 | EUR | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
30 Mar 2006 | EUR | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
29 Mar 2006 | EUR | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Mar 2006 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 100 |
27 Mar 2006 | EUR | 0 | 0 | 0 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Mar 2006 | EUR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.44 (+4.66%) | 100 |
23 Mar 2006 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
22 Mar 2006 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2006 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2006 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Mar 2006 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Mar 2006 | EUR | 9.18 | 9.19 | 9 | 9 | 9 | +0.24 (+2.74%) | 300 |
15 Mar 2006 | EUR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
14 Mar 2006 | EUR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 Mar 2006 | EUR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Mar 2006 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.4 (+4.78%) | 100 |
9 Mar 2006 | EUR | 0 | 0 | 0 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
8 Mar 2006 | EUR | 0 | 0 | 0 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
7 Mar 2006 | EUR | 0 | 0 | 0 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 Mar 2006 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 100 |
3 Mar 2006 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 100 |
2 Mar 2006 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 100 |
1 Mar 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Feb 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Feb 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Feb 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Feb 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Feb 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Feb 2006 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |