Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 32 |
25 Oct 2022 | INR | 11.92 | 12.51 | 11.92 | 12 | 12 | +0.08 (+0.67%) | 584 |
24 Oct 2022 | INR | 11.92 | 11.97 | 11.92 | 11.92 | 11.92 | +0.52 (+4.56%) | 504 |
21 Oct 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 3 |
20 Oct 2022 | INR | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 280 |
19 Oct 2022 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.35 (-2.92%) | 105 |
18 Oct 2022 | INR | 12.9 | 12.9 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 142 |
17 Oct 2022 | INR | 12.3 | 12.62 | 12.3 | 12.62 | 12.62 | +0.6 (+4.99%) | 523 |
14 Oct 2022 | INR | 11.4 | 12.02 | 11.4 | 12.02 | 12.02 | +0.57 (+4.98%) | 105 |
13 Oct 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 200 |
12 Oct 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
11 Oct 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 20 |
10 Oct 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 10.45 | 11.2 | 10.45 | 11.2 | 11.2 | +0.2 (+1.82%) | 240 |
6 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 1 |
3 Oct 2022 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 104 |
30 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
29 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 11.34 | 11.34 | 10.26 | 11 | 11 | +0.2 (+1.85%) | 400 |
26 Sep 2022 | INR | 10.25 | 10.8 | 10.25 | 10.8 | 10.8 | +0.34 (+3.25%) | 7 |
23 Sep 2022 | INR | 10.45 | 11.55 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,351 |
22 Sep 2022 | INR | 11.25 | 11.25 | 10.45 | 11 | 11 | 0.0 (0.0%) | 162 |
21 Sep 2022 | INR | 11.05 | 11.05 | 11 | 11 | 11 | +0.2 (+1.85%) | 20 |
20 Sep 2022 | INR | 11.15 | 11.15 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 515 |
19 Sep 2022 | INR | 12.5 | 12.5 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 320 |
16 Sep 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.59 (-4.70%) | 100 |
15 Sep 2022 | INR | 12.54 | 12.54 | 11.95 | 12.54 | 12.54 | 0.0 (0.0%) | 550 |
14 Sep 2022 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 1 |