Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2005 | EUR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
24 Nov 2005 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 400 |
23 Nov 2005 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
22 Nov 2005 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
21 Nov 2005 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
18 Nov 2005 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
17 Nov 2005 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 200 |
16 Nov 2005 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Nov 2005 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Nov 2005 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | EUR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 300 |
9 Nov 2005 | EUR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Nov 2005 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 200 |
7 Nov 2005 | EUR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
4 Nov 2005 | EUR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
3 Nov 2005 | EUR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
2 Nov 2005 | EUR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
1 Nov 2005 | EUR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
31 Oct 2005 | EUR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 400 |
28 Oct 2005 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2005 | EUR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
26 Oct 2005 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Oct 2005 | EUR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 400 |
24 Oct 2005 | EUR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Oct 2005 | EUR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Oct 2005 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 200 |
19 Oct 2005 | EUR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
18 Oct 2005 | EUR | 9.1 | 9.1 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 700 |