Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | EUR | 5.25 | 5.25 | 5 | 5 | 5 | +0.45 (+9.89%) | 4,300 |
25 Jun 2002 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 200 |
24 Jun 2002 | EUR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.75 (-16.48%) | 800 |
21 Jun 2002 | EUR | 4.55 | 4.55 | 3.9 | 4.55 | 4.55 | +0.75 (+19.74%) | 1,400 |
20 Jun 2002 | EUR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.6 (+18.75%) | 2,600 |
19 Jun 2002 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jun 2002 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |