| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 50 |
| 19 Apr 2022 | INR | 14.05 | 14.43 | 14.03 | 14.03 | 14.03 | +0.28 (+2.04%) | 696 |
| 18 Apr 2022 | INR | 13.5 | 13.89 | 13.5 | 13.75 | 13.75 | +0.52 (+3.93%) | 445 |
| 13 Apr 2022 | INR | 12.6 | 13.23 | 12.6 | 13.23 | 13.23 | +0.63 (+5%) | 1,201 |
| 12 Apr 2022 | INR | 12.95 | 12.95 | 12.05 | 12.6 | 12.6 | -0.08 (-0.63%) | 1,133 |
| 11 Apr 2022 | INR | 12.5 | 12.68 | 12.5 | 12.68 | 12.68 | +0.6 (+4.97%) | 790 |
| 8 Apr 2022 | INR | 12.1 | 12.1 | 10.98 | 12.08 | 12.08 | +0.53 (+4.59%) | 1,025 |
| 7 Apr 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 695 |
| 6 Apr 2022 | INR | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
| 5 Apr 2022 | INR | 10.22 | 11.28 | 10.22 | 11 | 11 | +0.25 (+2.33%) | 1,013 |
| 4 Apr 2022 | INR | 10.5 | 10.8 | 10 | 10.75 | 10.75 | +0.46 (+4.47%) | 1,236 |
| 1 Apr 2022 | INR | 10.83 | 10.83 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 53 |
| 31 Mar 2022 | INR | 11.2 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 108 |
| 30 Mar 2022 | INR | 11.4 | 11.4 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 131 |
| 29 Mar 2022 | INR | 11.4 | 11.4 | 10.39 | 11.4 | 11.4 | +0.47 (+4.30%) | 401 |
| 28 Mar 2022 | INR | 11.75 | 11.75 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 562 |
| 25 Mar 2022 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 752 |
| 24 Mar 2022 | INR | 10.61 | 11 | 10.08 | 11 | 11 | +0.39 (+3.68%) | 2,324 |
| 23 Mar 2022 | INR | 11.16 | 11.16 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 326 |
| 22 Mar 2022 | INR | 11.7 | 11.7 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 242 |
