Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Mar 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Feb 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2001 | EUR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Feb 2001 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.35 (+24.14%) | 100 |
23 Feb 2001 | EUR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Feb 2001 | EUR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Feb 2001 | EUR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Feb 2001 | EUR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 2001 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.25 (+20.83%) | 100 |
15 Feb 2001 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2001 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
13 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |