Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2001 | EUR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2001 | EUR | 1 | 1 | 1 | 1 | 1 | -0.3 (-23.08%) | 100 |
19 Jan 2001 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jan 2001 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 300 |
11 Jan 2001 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 500 |
10 Jan 2001 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 100 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 2 | 2 | 2 | 2 | 2 | -0.55 (-21.57%) | 100 |
29 Dec 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 500 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.5 (+21.74%) | 100 |
21 Dec 2000 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.45 (+24.32%) | 100 |
20 Dec 2000 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 400 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |