Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 100 |
14 Dec 2000 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.3 (+21.43%) | 100 |
13 Dec 2000 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.25 (+21.74%) | 400 |
12 Dec 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 100 |
11 Dec 2000 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,900 |
8 Dec 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Dec 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Dec 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Dec 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Dec 2000 | EUR | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 600 |
1 Dec 2000 | EUR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
30 Nov 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 300 |
29 Nov 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Nov 2000 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.35 (-21.21%) | 500 |
27 Nov 2000 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.3 (+22.22%) | 100 |
24 Nov 2000 | EUR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Nov 2000 | EUR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Nov 2000 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 300 |
21 Nov 2000 | EUR | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | +0.15 (+11.11%) | 300 |
20 Nov 2000 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.4 (-22.86%) | 600 |
17 Nov 2000 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Nov 2000 | EUR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,500 |
15 Nov 2000 | EUR | 1.75 | 1.8 | 1.6 | 1.8 | 1.8 | +0.25 (+16.13%) | 1,900 |
14 Nov 2000 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 500 |
13 Nov 2000 | EUR | 1.7 | 2 | 1.7 | 2 | 2 | -0.25 (-11.11%) | 1,100 |
10 Nov 2000 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2000 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
8 Nov 2000 | EUR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 1,300 |
7 Nov 2000 | EUR | 1.9 | 2.8 | 1.9 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,600 |