Saptarishi Agro Industries Lim Recent Share Price (BSE:519238)

BSE:519238 - Saptarishi Agro Industries Ltd. Saptarishi Agro Industries Lim
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	12.35	12.35	11.74	11.74	11.74	-0.61 (-4.94%)	264
17 Mar 2022	INR	12.5	13	12.35	12.35	12.35	-0.64 (-4.93%)	714
16 Mar 2022	INR	13.95	13.95	12.99	12.99	12.99	-0.68 (-4.97%)	140
15 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
14 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
11 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
10 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
9 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
8 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
7 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
4 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
3 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
2 Mar 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
28 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
25 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
24 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
23 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
22 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
21 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
18 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
17 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
16 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
15 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
14 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
11 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
10 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
9 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
8 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
7 Feb 2022	INR	13.67	13.67	13.67	13.67	13.67	-0.71 (-4.94%)	1,544
4 Feb 2022	INR	14.38	14.38	14.38	14.38	14.38	0.0 (0.0%)	0

See Xignite Response |