| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.6 | 24.6 | 24.11 | 24.11 | 24.11 | -0.49 (-1.99%) | 1,470 |
| 23 Feb 2024 | INR | 24.6 | 24.6 | 24.47 | 24.6 | 24.6 | -0.36 (-1.44%) | 1,369 |
| 22 Feb 2024 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.5 (-1.96%) | 717 |
| 21 Feb 2024 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51 (-1.96%) | 386 |
| 20 Feb 2024 | INR | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.53 (-2%) | 88 |
| 19 Feb 2024 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.54 (-2.00%) | 628 |
| 16 Feb 2024 | INR | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55 (-1.99%) | 21 |
| 15 Feb 2024 | INR | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.56 (-1.99%) | 341 |
| 14 Feb 2024 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.57 (-1.98%) | 112 |
| 13 Feb 2024 | INR | 28.72 | 29.3 | 28.72 | 28.72 | 28.72 | -0.58 (-1.98%) | 514 |
| 12 Feb 2024 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.59 (-1.97%) | 61 |
| 9 Feb 2024 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.6 (-1.97%) | 166 |
| 8 Feb 2024 | INR | 31.11 | 31.11 | 30.49 | 30.49 | 30.49 | -0.62 (-1.99%) | 140 |
| 7 Feb 2024 | INR | 31.7 | 31.7 | 31.11 | 31.11 | 31.11 | -0.63 (-1.98%) | 232 |
| 6 Feb 2024 | INR | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.64 (-1.98%) | 232 |
| 5 Feb 2024 | INR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.66 (-2.00%) | 4,122 |
| 2 Feb 2024 | INR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.67 (-1.99%) | 205 |
| 1 Feb 2024 | INR | 34 | 34 | 33.71 | 33.71 | 33.71 | -0.68 (-1.98%) | 312 |
| 31 Jan 2024 | INR | 35.05 | 35.05 | 34.39 | 34.39 | 34.39 | -0.67 (-1.91%) | 622 |
| 30 Jan 2024 | INR | 35.8 | 36.48 | 35.06 | 35.06 | 35.06 | -0.71 (-1.98%) | 7,519 |
| 29 Jan 2024 | INR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.7 (+2.00%) | 7,166 |
| 25 Jan 2024 | INR | 35 | 35.07 | 35 | 35.07 | 35.07 | +1.67 (+5%) | 3,065 |
| 24 Jan 2024 | INR | 33.39 | 33.4 | 33.39 | 33.4 | 33.4 | +1.59 (+5.00%) | 4,859 |
| 23 Jan 2024 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +1.51 (+4.98%) | 8,710 |
| 20 Jan 2024 | INR | 30.29 | 30.3 | 30.29 | 30.3 | 30.3 | +1.44 (+4.99%) | 7,259 |
| 19 Jan 2024 | INR | 27.5 | 28.87 | 26.13 | 28.86 | 28.86 | +1.36 (+4.95%) | 14,465 |
| 18 Jan 2024 | INR | 28.5 | 28.9 | 27.01 | 27.5 | 27.5 | -0.93 (-3.27%) | 6,378 |
| 17 Jan 2024 | INR | 29.08 | 29.08 | 26.32 | 28.43 | 28.43 | +0.73 (+2.64%) | 17,625 |
| 16 Jan 2024 | INR | 28.57 | 30.6 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 13,847 |
| 15 Jan 2024 | INR | 31.29 | 31.29 | 29.15 | 29.15 | 29.15 | -1.53 (-4.99%) | 5,925 |
