Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.51 (-3.51%) | 150 |
22 Oct 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 13.96 | 14.51 | 13.96 | 14.51 | 14.51 | +0.55 (+3.94%) | 434 |
13 Oct 2021 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 716 |
12 Oct 2021 | INR | 12.95 | 13.3 | 12.95 | 13.3 | 13.3 | +0.63 (+4.97%) | 3,102 |
11 Oct 2021 | INR | 12.35 | 12.67 | 11.47 | 12.67 | 12.67 | +0.6 (+4.97%) | 4,863 |
8 Oct 2021 | INR | 12.07 | 12.07 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 3,244 |
7 Oct 2021 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,134 |
6 Oct 2021 | INR | 12.3 | 12.3 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 2,797 |
5 Oct 2021 | INR | 12.06 | 12.06 | 11.2 | 12.06 | 12.06 | +0.57 (+4.96%) | 753 |
4 Oct 2021 | INR | 11.49 | 11.49 | 11.2 | 11.49 | 11.49 | +0.54 (+4.93%) | 4,313 |
1 Oct 2021 | INR | 10.45 | 10.97 | 9.93 | 10.95 | 10.95 | +0.5 (+4.78%) | 518 |
30 Sep 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 10.46 | 10.46 | 10.01 | 10.45 | 10.45 | -0.08 (-0.76%) | 18 |
28 Sep 2021 | INR | 11.55 | 11.55 | 10.45 | 10.53 | 10.53 | -0.47 (-4.27%) | 164 |