| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 10.5 | 11.02 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,912 |
| 24 Sep 2021 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4 |
| 23 Sep 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.22 (-2.01%) | 51 |
| 22 Sep 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1 |
| 21 Sep 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 78 |
| 20 Sep 2021 | INR | 11.03 | 11.03 | 10.27 | 11 | 11 | +0.19 (+1.76%) | 264 |
| 17 Sep 2021 | INR | 10.5 | 11.45 | 10.44 | 10.81 | 10.81 | -0.17 (-1.55%) | 2,158 |
| 16 Sep 2021 | INR | 11.25 | 11.25 | 10.49 | 10.98 | 10.98 | -0.06 (-0.54%) | 1,015 |
| 15 Sep 2021 | INR | 11.25 | 11.25 | 10.45 | 11.04 | 11.04 | +0.04 (+0.36%) | 792 |
| 14 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 155 |
| 13 Sep 2021 | INR | 11.1 | 11.39 | 10.31 | 11 | 11 | +0.15 (+1.38%) | 2,058 |
| 9 Sep 2021 | INR | 10.55 | 10.85 | 10 | 10.85 | 10.85 | +0.51 (+4.93%) | 429 |
| 8 Sep 2021 | INR | 9.36 | 10.34 | 9.36 | 10.34 | 10.34 | +0.49 (+4.97%) | 2,380 |
| 7 Sep 2021 | INR | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 61 |
| 6 Sep 2021 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 191 |
| 3 Sep 2021 | INR | 10.35 | 10.35 | 9.7 | 10.15 | 10.15 | +0.45 (+4.64%) | 162 |
| 2 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 0 |
| 1 Sep 2021 | INR | 9.97 | 10.15 | 9.9 | 10.15 | 10.15 | +0.45 (+4.64%) | 224 |
| 31 Aug 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 401 |
| 30 Aug 2021 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 610 |
| 29 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 271 |
| 26 Aug 2021 | INR | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.35 (+3.54%) | 2,413 |
| 25 Aug 2021 | INR | 9.95 | 9.97 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,117 |
| 24 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 200 |
| 23 Aug 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 115 |
| 20 Aug 2021 | INR | 8.36 | 9 | 8.36 | 9 | 9 | +0.2 (+2.27%) | 235 |
| 18 Aug 2021 | INR | 8.8 | 9.2 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 330 |
| 17 Aug 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 20 |
