Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 11.25 | 11.86 | 11.25 | 11.85 | 11.85 | +0.55 (+4.87%) | 4,304 |
28 Jun 2021 | INR | 11.46 | 11.46 | 11.3 | 11.3 | 11.3 | +0.38 (+3.48%) | 1,239 |
25 Jun 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 100 |
24 Jun 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1 |
23 Jun 2021 | INR | 10.4 | 10.92 | 9.98 | 10.92 | 10.92 | +0.52 (+5%) | 1,539 |
22 Jun 2021 | INR | 10.3 | 10.4 | 9.88 | 10.4 | 10.4 | 0.0 (0.0%) | 1,771 |
21 Jun 2021 | INR | 10.5 | 10.5 | 9.88 | 10.4 | 10.4 | 0.0 (0.0%) | 853 |
18 Jun 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,224 |
17 Jun 2021 | INR | 10.42 | 10.42 | 10.3 | 10.4 | 10.4 | +0.47 (+4.73%) | 4,512 |
16 Jun 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 990 |
15 Jun 2021 | INR | 10.65 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 14,700 |
14 Jun 2021 | INR | 10.6 | 11 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 36,526 |
11 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |