Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 11.7 | 12.33 | 11.7 | 12.33 | 12.33 | +0.58 (+4.94%) | 925 |
23 Mar 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 5 |
15 Mar 2021 | INR | 10.82 | 11.9 | 10.82 | 11.9 | 11.9 | +0.52 (+4.57%) | 14,660 |
12 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 2,000 |
26 Feb 2021 | INR | 10.8 | 10.84 | 10.8 | 10.84 | 10.84 | +0.51 (+4.94%) | 1,000 |
25 Feb 2021 | INR | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 225 |
24 Feb 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.48 (+4.87%) | 5 |
23 Feb 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.36 (-3.53%) | 1,000 |
19 Feb 2021 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.46 (+4.72%) | 10 |