Saptarishi Agro Industries Lim Recent Share Price (BSE:519238)

BSE:519238 - Saptarishi Agro Industries Ltd. Saptarishi Agro Industries Lim
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
17 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
16 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
15 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
12 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
11 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
10 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
9 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
8 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
5 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
4 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
3 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
2 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
1 Feb 2021	INR	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
29 Jan 2021	INR	9.75	9.75	9.75	9.75	9.75	+0.37 (+3.94%)	1
28 Jan 2021	INR	9.38	9.38	9.38	9.38	9.38	-0.49 (-4.96%)	200
27 Jan 2021	INR	8.98	9.92	8.98	9.87	9.87	+0.42 (+4.44%)	2,369
25 Jan 2021	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	0
22 Jan 2021	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	7
21 Jan 2021	INR	9.5	9.5	9.45	9.45	9.45	-0.14 (-1.46%)	112
20 Jan 2021	INR	10.18	10.18	9.22	9.59	9.59	-0.11 (-1.13%)	2,125
19 Jan 2021	INR	9.9	9.9	8.98	9.7	9.7	+0.25 (+2.65%)	58,490
18 Jan 2021	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	0
15 Jan 2021	INR	9.45	9.45	9.45	9.45	9.45	+0.45 (+5%)	25
14 Jan 2021	INR	9	9	9	9	9	-0.46 (-4.86%)	500
13 Jan 2021	INR	8.95	9.86	8.95	9.46	9.46	+0.06 (+0.64%)	233,521
12 Jan 2021	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	80
11 Jan 2021	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
8 Jan 2021	INR	9.4	9.4	9.4	9.4	9.4	-0.05 (-0.53%)	30
7 Jan 2021	INR	9	9.45	9	9.45	9.45	+0.45 (+5%)	1,123